Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.64 | 7,019 |
| 2026-09-03 | — | — | — | $55.92 | 1,413 |
| 2026-09-02 | — | — | — | $55.20 | 2,706 |
| 2026-09-01 | — | — | — | $53.74 | 3,004 |
| 2026-08-31 | — | — | — | $54.42 | 9,987 |
| 2026-08-28 | — | — | — | $54.82 | 1,980 |
| 2026-08-27 | $54.76 | $282.03 | 120,400 | $54.25 | 5,156 |
| 2026-08-26 | $54.52 | $280.80 | 122,300 | $55.02 | 5,759 |
| 2026-08-25 | $54.58 | $281.10 | 140,700 | $54.01 | 3,222 |
| 2026-08-24 | $53.65 | $276.31 | 192,200 | $53.58 | 4,040 |
| 2026-08-21 | $53.43 | $275.18 | 290,100 | $53.73 | 8,722 |
| 2026-08-20 | $53.26 | $274.31 | 240,700 | $54.20 | 6,005 |
| 2026-08-19 | $54.25 | $279.40 | 152,100 | $54.78 | 2,827 |
| 2026-08-18 | $54.65 | $281.47 | 126,500 | $55.83 | 3,030 |
| 2026-08-17 | $55.10 | $283.78 | 127,500 | $55.39 | 2,944 |
| 2026-08-14 | $55.18 | $284.19 | 235,700 | $54.54 | 10,513 |
| 2026-08-13 | $54.81 | $282.29 | 165,400 | $56.46 | 5,834 |
| 2026-08-12 | $56.19 | $289.40 | 139,600 | $56.80 | 15,929 |
| 2026-08-11 | $56.16 | $289.24 | 97,800 | $56.33 | 2,892 |
| 2026-08-10 | $56.01 | $288.47 | 159,900 | $56.99 | 3,790 |
| 2026-08-07 | $56.99 | $293.52 | 150,900 | $57.01 | 4,497 |
| 2026-08-06 | $57.79 | $294.09 | 160,700 | $58.69 | 4,874 |
| 2026-08-05 | $59.06 | $300.56 | 119,500 | $59.12 | 3,269 |
| 2026-08-04 | $59.11 | $300.81 | 174,100 | $59.40 | 7,727 |
| 2026-08-03 | $59.83 | $304.48 | 115,700 | $59.54 | 5,560 |
| 2026-07-31 | $58.55 | $297.96 | 169,800 | $58.72 | 5,382 |
| 2026-07-30 | $58.32 | $296.79 | 111,600 | $57.81 | 3,611 |
| 2026-07-29 | $57.25 | $291.35 | 149,400 | $59.10 | 5,534 |
| 2026-07-28 | $60.08 | $305.75 | 334,900 | $59.79 | 5,001 |
| 2026-07-27 | $59.44 | $302.49 | 156,800 | $60.04 | 8,600 |
| 2026-07-24 | $59.64 | $303.51 | 87,300 | $59.62 | 2,180 |
| 2026-07-23 | $58.82 | $299.34 | 130,500 | $58.97 | 8,421 |
| 2026-07-22 | $59.36 | $302.08 | 112,700 | $59.16 | 5,644 |
| 2026-07-21 | $59.21 | $301.32 | 160,200 | $59.25 | 7,691 |
| 2026-07-20 | $58.89 | $299.69 | 152,300 | $60.15 | 10,128 |
| 2026-07-17 | $59.25 | $301.52 | 196,400 | — | — |
| 2026-07-16 | $59.94 | $305.04 | 173,000 | — | — |
| 2026-07-15 | $58.61 | $298.27 | 115,600 | — | — |
| 2026-07-14 | $57.36 | $291.91 | 149,500 | — | — |
| 2026-07-13 | $57.60 | $293.13 | 115,900 | — | — |
| 2026-07-10 | $58.66 | $298.52 | 126,700 | — | — |
| 2026-07-09 | $58.09 | $295.62 | 154,900 | — | — |
| 2026-07-08 | $56.84 | $289.26 | 151,500 | — | — |
| 2026-07-07 | $57.01 | $290.12 | 296,900 | — | — |
| 2026-07-06 | $58.37 | $297.05 | 202,900 | — | — |
| 2026-07-02 | $59.24 | $301.47 | 249,200 | — | — |
| 2026-07-01 | $61.42 | $312.57 | 285,400 | — | — |
| 2026-06-30 | $61.47 | $312.82 | 195,400 | — | — |
| 2026-06-29 | $61.61 | $313.53 | 231,300 | — | — |
| 2026-06-26 | $62.20 | $316.54 | 857,700 | — | — |
| 2026-06-25 | $61.94 | $315.21 | 258,800 | — | — |
| 2026-06-24 | $62.78 | $319.49 | 292,600 | — | — |
| 2026-06-23 | $61.89 | $314.96 | 271,100 | — | — |
| 2026-06-22 | $60.96 | $310.23 | 111,500 | — | — |
| 2026-06-18 | $60.18 | $306.26 | 312,500 | — | — |
| 2026-06-17 | $59.05 | $300.51 | 197,900 | — | — |
| 2026-06-16 | $59.24 | $301.47 | 124,000 | — | — |
| 2026-06-15 | $58.67 | $298.57 | 193,000 | — | — |
| 2026-06-12 | $60.46 | $307.68 | 175,900 | — | — |
| 2026-06-11 | $59.65 | $303.56 | 177,900 | — | — |
| 2026-06-10 | $58.24 | $296.38 | 230,600 | — | — |
| 2026-06-09 | $57.46 | $292.41 | 158,100 | — | — |
| 2026-06-08 | $56.04 | $285.19 | 115,400 | — | — |
| 2026-06-05 | $56.21 | $286.05 | 235,900 | — | — |
| 2026-06-04 | $55.90 | $284.48 | 164,800 | — | — |
| 2026-06-03 | $55.07 | $280.25 | 231,200 | — | — |
| 2026-06-02 | $54.99 | $279.84 | 100,800 | — | — |
| 2026-06-01 | $56.02 | $285.09 | 213,500 | — | — |
| 2026-05-29 | $55.84 | $284.17 | 241,200 | — | — |
| 2026-05-28 | $56.95 | $289.82 | 153,200 | — | — |
| 2026-05-27 | $56.59 | $287.99 | 193,900 | — | — |
| 2026-05-26 | $55.71 | $283.51 | 96,500 | — | — |
| 2026-05-22 | $55.10 | $280.40 | 198,100 | — | — |
| 2026-05-21 | $56.38 | $286.92 | 222,200 | — | — |
| 2026-05-20 | $55.25 | $281.17 | 253,900 | — | — |
| 2026-05-19 | $53.28 | $271.14 | 206,100 | — | — |
| 2026-05-18 | $53.69 | $273.23 | 92,000 | — | — |
| 2026-05-15 | $52.54 | $267.38 | 115,100 | — | — |
| 2026-05-14 | $54.06 | $275.11 | 219,900 | — | — |
| 2026-05-13 | $52.29 | $266.10 | 89,000 | — | — |
| 2026-05-12 | $52.65 | $267.94 | 83,200 | — | — |
| 2026-05-11 | $52.95 | $269.46 | 171,200 | — | — |
| 2026-05-08 | $53.79 | $273.74 | 125,700 | — | — |
| 2026-05-07 | $54.16 | $272.12 | 131,500 | — | — |
| 2026-05-06 | $54.94 | $276.04 | 183,900 | — | — |
| 2026-05-05 | $53.63 | $269.46 | 78,900 | — | — |
| 2026-05-04 | $53.29 | $267.75 | 161,800 | — | — |
| 2026-05-01 | $53.63 | $269.46 | 106,600 | — | — |
| 2026-04-30 | $53.43 | $268.45 | 191,700 | — | — |
| 2026-04-29 | $53.58 | $269.21 | 177,300 | — | — |
| 2026-04-28 | $53.29 | $267.75 | 306,400 | — | — |
| 2026-04-27 | $56.64 | $284.58 | 113,300 | — | — |
| 2026-04-24 | $56.48 | $283.78 | 85,000 | — | — |
| 2026-04-23 | $56.89 | $285.84 | 171,800 | — | — |
| 2026-04-22 | $56.22 | $282.47 | 127,600 | — | — |
| 2026-04-21 | $56.27 | $282.72 | 89,600 | — | — |
| 2026-04-20 | $57.33 | $288.05 | 157,100 | — | — |
| 2026-04-17 | $56.55 | $284.13 | 102,900 | — | — |
| 2026-04-16 | $55.87 | $280.71 | 125,400 | — | — |
| 2026-04-15 | $56.04 | $281.57 | 149,300 | — | — |
| 2026-04-14 | $54.94 | $276.04 | 71,700 | — | — |
| 2026-04-13 | $55.04 | $276.54 | 73,000 | — | — |
| 2026-04-10 | $54.36 | $273.12 | 117,900 | — | — |
| 2026-04-09 | $54.12 | $271.92 | 145,600 | — | — |
| 2026-04-08 | $53.35 | $268.05 | 134,200 | — | — |
| 2026-04-07 | $52.22 | $262.37 | 102,200 | — | — |
| 2026-04-06 | $52.69 | $264.73 | 126,500 | — | — |
| 2026-04-02 | $52.28 | $262.67 | 115,200 | — | — |
| 2026-04-01 | $51.54 | $258.96 | 99,800 | — | — |
| 2026-03-31 | $51.08 | $256.64 | 170,800 | — | — |
| 2026-03-30 | $50.46 | $253.53 | 140,000 | — | — |
| 2026-03-27 | $49.64 | $249.41 | 177,200 | — | — |
| 2026-03-26 | $50.14 | $251.92 | 110,200 | — | — |
| 2026-03-25 | $49.19 | $247.15 | 298,000 | — | — |
| 2026-03-24 | $50.90 | $255.74 | 156,400 | — | — |
| 2026-03-23 | $50.39 | $253.18 | 133,400 | — | — |
| 2026-03-20 | $49.00 | $246.19 | 194,800 | — | — |
| 2026-03-19 | $49.35 | $247.95 | 379,700 | — | — |
| 2026-03-18 | $48.97 | $246.04 | 122,000 | — | — |
| 2026-03-17 | $49.20 | $247.20 | 122,400 | — | — |
| 2026-03-16 | $48.49 | $243.63 | 97,200 | — | — |
| 2026-03-13 | $48.19 | $242.12 | 154,500 | — | — |
| 2026-03-12 | $48.01 | $241.22 | 131,700 | — | — |
| 2026-03-11 | $48.10 | $241.67 | 78,500 | — | — |
| 2026-03-10 | $48.34 | $242.88 | 143,100 | — | — |
| 2026-03-09 | $47.79 | $240.11 | 192,000 | — | — |
| 2026-03-06 | $48.48 | $243.58 | 208,700 | — | — |
| 2026-03-05 | $48.44 | $243.38 | 187,700 | — | — |
| 2026-03-04 | $49.51 | $248.76 | 166,300 | — | — |
| 2026-03-03 | $49.41 | $248.25 | 126,600 | — | — |
| 2026-03-02 | $50.25 | $252.47 | 109,900 | — | — |
| 2026-02-27 | $50.03 | $251.37 | 160,600 | — | — |
| 2026-02-26 | $51.17 | $257.10 | 142,000 | — | — |
| 2026-02-25 | $50.15 | $251.97 | 124,800 | — | — |
| 2026-02-24 | $49.63 | $245.90 | 114,200 | — | — |
| 2026-02-23 | $49.29 | $244.22 | 128,700 | — | — |
| 2026-02-20 | $49.88 | $247.14 | 98,500 | — | — |
| 2026-02-19 | $48.94 | $242.48 | 122,700 | — | — |
| 2026-02-18 | $49.52 | $245.36 | 207,600 | — | — |
| 2026-02-17 | $50.46 | $250.01 | 378,200 | — | — |
| 2026-02-13 | $51.17 | $253.53 | 177,600 | — | — |
| 2026-02-12 | $49.68 | $246.15 | 140,300 | — | — |
| 2026-02-11 | $50.16 | $248.53 | 137,400 | — | — |
| 2026-02-10 | $49.68 | $246.15 | 143,800 | — | — |
| 2026-02-09 | $49.22 | $243.87 | 112,000 | — | — |
| 2026-02-06 | $48.92 | $242.38 | 173,800 | — | — |
| 2026-02-05 | $49.00 | $242.78 | 210,000 | — | — |
| 2026-02-04 | $49.39 | $244.71 | 111,600 | — | — |
| 2026-02-03 | $50.03 | $247.88 | 201,300 | — | — |
| 2026-02-02 | $49.55 | $245.51 | 184,100 | — | — |
| 2026-01-30 | $48.47 | $240.15 | 112,700 | — | — |
| 2026-01-29 | $48.77 | $241.64 | 102,600 | — | — |
| 2026-01-28 | $47.61 | $235.89 | 131,200 | — | — |
| 2026-01-27 | $47.65 | $236.09 | 79,400 | — | — |
| 2026-01-26 | $47.47 | $235.20 | 72,600 | — | — |
| 2026-01-23 | $46.76 | $231.68 | 127,100 | — | — |
| 2026-01-22 | $47.42 | $234.95 | 358,600 | — | — |
| 2026-01-21 | $46.05 | $228.16 | 283,900 | — | — |
| 2026-01-20 | $44.79 | $221.92 | 171,000 | — | — |
| 2026-01-16 | $45.03 | $223.11 | 149,200 | — | — |
| 2026-01-15 | $44.99 | $222.91 | 254,200 | — | — |
| 2026-01-14 | $43.58 | $215.93 | 76,200 | — | — |
| 2026-01-13 | $43.24 | $214.24 | 117,100 | — | — |
| 2026-01-12 | $43.36 | $214.84 | 107,600 | — | — |
| 2026-01-09 | $43.45 | $215.28 | 129,000 | — | — |
| 2026-01-08 | $44.20 | $219.00 | 129,000 | — | — |
| 2026-01-07 | $43.08 | $213.45 | 238,700 | — | — |
| 2026-01-06 | $42.89 | $212.51 | 214,000 | — | — |
| 2026-01-05 | $44.08 | $218.40 | 232,900 | — | — |
| 2026-01-02 | $43.82 | $217.12 | 105,900 | — | — |