Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $46.50 | $47.77 | 4,500 | — | — |
| 1995-12-28 | $46.38 | $47.64 | 2,000 | — | — |
| 1995-12-27 | $46.75 | $48.03 | 13,200 | — | — |
| 1995-12-26 | $46.00 | $47.26 | 7,600 | — | — |
| 1995-12-22 | $46.13 | $47.38 | 5,400 | — | — |
| 1995-12-21 | $45.38 | $46.61 | 1,300 | — | — |
| 1995-12-20 | $45.50 | $46.74 | 8,400 | — | — |
| 1995-12-19 | $45.13 | $46.36 | 40,700 | — | — |
| 1995-12-18 | $45.13 | $46.36 | 48,700 | — | — |
| 1995-12-15 | $45.25 | $46.48 | 1,400 | — | — |
| 1995-12-14 | $45.25 | $46.48 | 11,900 | — | — |
| 1995-12-13 | $44.63 | $45.84 | 21,700 | — | — |
| 1995-12-12 | $45.50 | $46.74 | 2,300 | — | — |
| 1995-12-11 | $45.25 | $46.48 | 12,400 | — | — |
| 1995-12-08 | $44.88 | $46.10 | 9,000 | — | — |
| 1995-12-07 | $45.13 | $46.36 | 2,500 | — | — |
| 1995-12-06 | $45.50 | $46.74 | 17,700 | — | — |
| 1995-12-05 | $45.00 | $46.23 | 21,100 | — | — |
| 1995-12-04 | $44.63 | $45.84 | 15,200 | — | — |
| 1995-12-01 | $44.88 | $46.10 | 6,100 | — | — |
| 1995-11-30 | $44.88 | $46.10 | 71,400 | — | — |
| 1995-11-29 | $44.38 | $45.59 | 10,300 | — | — |
| 1995-11-28 | $44.00 | $45.20 | 9,000 | — | — |
| 1995-11-27 | $43.38 | $44.56 | 3,400 | — | — |
| 1995-11-24 | $42.75 | $43.92 | 900 | — | — |
| 1995-11-22 | $42.63 | $43.79 | 3,900 | — | — |
| 1995-11-21 | $42.50 | $43.66 | 16,600 | — | — |
| 1995-11-20 | $42.13 | $43.27 | 6,200 | — | — |
| 1995-11-17 | $41.88 | $43.02 | 5,300 | — | — |
| 1995-11-16 | $41.25 | $42.38 | 900 | — | — |
| 1995-11-15 | $41.38 | $42.50 | 1,400 | — | — |
| 1995-11-14 | $41.00 | $42.12 | 300 | — | — |
| 1995-11-13 | $41.00 | $42.12 | 1,500 | — | — |
| 1995-11-10 | $41.25 | $42.38 | 1,200 | — | — |
| 1995-11-09 | $41.38 | $42.50 | 11,800 | — | — |
| 1995-11-08 | $41.38 | $42.50 | 14,600 | — | — |
| 1995-11-07 | $41.25 | $42.38 | 20,500 | — | — |
| 1995-11-06 | $41.75 | $42.89 | 14,700 | — | — |
| 1995-11-03 | $41.50 | $42.63 | 2,100 | — | — |
| 1995-11-02 | $41.88 | $43.02 | 7,300 | — | — |
| 1995-11-01 | $41.88 | $43.02 | 8,700 | — | — |
| 1995-10-31 | $41.75 | $42.89 | 3,500 | — | — |
| 1995-10-30 | $41.50 | $42.63 | 4,200 | — | — |
| 1995-10-27 | $41.00 | $42.12 | 14,400 | — | — |
| 1995-10-26 | $40.88 | $41.99 | 18,200 | — | — |
| 1995-10-25 | $42.63 | $43.79 | 6,100 | — | — |
| 1995-10-24 | $43.38 | $44.56 | 10,200 | — | — |
| 1995-10-23 | $43.63 | $44.82 | 4,700 | — | — |
| 1995-10-20 | $43.50 | $44.69 | 2,300 | — | — |
| 1995-10-19 | $43.13 | $44.30 | 2,200 | — | — |
| 1995-10-18 | $43.13 | $44.30 | 8,500 | — | — |
| 1995-10-17 | $43.38 | $44.56 | 18,200 | — | — |
| 1995-10-16 | $41.63 | $42.76 | 1,200 | — | — |
| 1995-10-13 | $41.50 | $42.63 | 15,200 | — | — |
| 1995-10-12 | $41.38 | $42.50 | 3,800 | — | — |
| 1995-10-11 | $41.88 | $43.02 | 10,600 | — | — |
| 1995-10-10 | $41.50 | $42.63 | 19,600 | — | — |
| 1995-10-09 | $41.88 | $43.02 | 14,900 | — | — |
| 1995-10-06 | $41.63 | $42.76 | 5,700 | — | — |
| 1995-10-05 | $40.50 | $41.60 | 1,000 | — | — |
| 1995-10-04 | $40.50 | $41.60 | 6,200 | — | — |
| 1995-10-03 | $40.38 | $41.48 | 5,100 | — | — |
| 1995-10-02 | $40.38 | $41.48 | 11,500 | — | — |
| 1995-09-29 | $40.38 | $41.48 | 6,000 | — | — |
| 1995-09-28 | $40.13 | $41.22 | 2,500 | — | — |
| 1995-09-27 | $40.13 | $41.22 | 8,000 | — | — |
| 1995-09-26 | $40.75 | $41.86 | 13,900 | — | — |
| 1995-09-25 | $40.13 | $41.22 | 1,900 | — | — |
| 1995-09-22 | $39.75 | $40.83 | 6,200 | — | — |
| 1995-09-21 | $39.88 | $40.96 | 23,100 | — | — |
| 1995-09-20 | $39.63 | $40.71 | 4,900 | — | — |
| 1995-09-19 | $39.88 | $40.96 | 6,700 | — | — |
| 1995-09-18 | $39.25 | $40.32 | 3,800 | — | — |
| 1995-09-15 | $39.75 | $40.83 | 13,200 | — | — |
| 1995-09-14 | $39.88 | $40.96 | 17,000 | — | — |
| 1995-09-13 | $39.50 | $40.58 | 6,400 | — | — |
| 1995-09-12 | $39.38 | $40.45 | 21,100 | — | — |
| 1995-09-11 | $39.63 | $40.71 | 1,300 | — | — |
| 1995-09-08 | $39.63 | $40.71 | 28,900 | — | — |
| 1995-09-07 | $39.38 | $40.45 | 6,800 | — | — |
| 1995-09-06 | $39.38 | $40.45 | 7,000 | — | — |
| 1995-09-05 | $39.13 | $40.19 | 2,900 | — | — |
| 1995-09-01 | $39.38 | $40.45 | 43,500 | — | — |
| 1995-08-31 | $39.75 | $40.83 | 13,600 | — | — |
| 1995-08-30 | $39.63 | $40.71 | 3,600 | — | — |
| 1995-08-29 | $39.63 | $40.71 | 15,900 | — | — |
| 1995-08-28 | $40.00 | $41.09 | 5,100 | — | — |
| 1995-08-25 | $40.25 | $41.35 | 2,100 | — | — |
| 1995-08-24 | $40.25 | $41.35 | 7,900 | — | — |
| 1995-08-23 | $39.63 | $40.71 | 53,900 | — | — |
| 1995-08-22 | $39.75 | $40.83 | 3,800 | — | — |
| 1995-08-21 | $39.75 | $40.83 | 4,200 | — | — |
| 1995-08-18 | $39.75 | $40.83 | 19,800 | — | — |
| 1995-08-17 | $39.75 | $40.83 | 4,700 | — | — |
| 1995-08-16 | $39.88 | $40.96 | 4,300 | — | — |
| 1995-08-15 | $39.75 | $40.83 | 1,800 | — | — |
| 1995-08-14 | $39.75 | $40.83 | 62,700 | — | — |
| 1995-08-11 | $39.75 | $40.83 | 3,700 | — | — |
| 1995-08-10 | $39.50 | $40.58 | 13,400 | — | — |
| 1995-08-09 | $40.38 | $41.48 | 1,100 | — | — |
| 1995-08-08 | $40.50 | $41.60 | 41,700 | — | — |
| 1995-08-07 | $40.75 | $41.86 | 18,300 | — | — |
| 1995-08-04 | $41.00 | $42.12 | 5,600 | — | — |
| 1995-08-03 | $41.00 | $42.12 | 5,400 | — | — |
| 1995-08-02 | $41.00 | $42.12 | 6,300 | — | — |
| 1995-08-01 | $40.13 | $41.22 | 11,400 | — | — |
| 1995-07-31 | $40.13 | $41.22 | 6,700 | — | — |
| 1995-07-28 | $40.00 | $41.09 | 3,500 | — | — |
| 1995-07-27 | $40.13 | $41.22 | 15,500 | — | — |
| 1995-07-26 | $40.13 | $41.22 | 21,500 | — | — |
| 1995-07-25 | $41.25 | $42.38 | 22,500 | — | — |
| 1995-07-24 | $40.13 | $41.22 | 33,200 | — | — |
| 1995-07-21 | $39.13 | $40.19 | 11,900 | — | — |
| 1995-07-20 | $38.88 | $39.94 | 63,900 | — | — |
| 1995-07-19 | $38.63 | $39.68 | 30,800 | — | — |
| 1995-07-18 | $39.75 | $40.83 | 110,000 | — | — |
| 1995-07-17 | $37.50 | $38.52 | 14,100 | — | — |
| 1995-07-14 | $37.13 | $38.14 | 5,600 | — | — |
| 1995-07-13 | $37.50 | $38.52 | 7,600 | — | — |
| 1995-07-12 | $36.88 | $37.88 | 37,300 | — | — |
| 1995-07-11 | $35.88 | $36.85 | 7,700 | — | — |
| 1995-07-10 | $35.25 | $36.21 | 7,200 | — | — |
| 1995-07-07 | $34.25 | $35.18 | 84,400 | — | — |
| 1995-07-06 | $33.00 | $33.90 | 15,500 | — | — |
| 1995-07-05 | $32.50 | $33.39 | 4,000 | — | — |
| 1995-07-03 | $33.13 | $34.03 | 200 | — | — |
| 1995-06-30 | $33.13 | $34.03 | 3,700 | — | — |
| 1995-06-29 | $32.88 | $33.77 | 4,800 | — | — |
| 1995-06-28 | $33.00 | $33.90 | 2,800 | — | — |
| 1995-06-27 | $33.25 | $34.16 | 12,100 | — | — |
| 1995-06-26 | $32.63 | $33.52 | 14,800 | — | — |
| 1995-06-23 | $31.88 | $32.74 | 49,500 | — | — |
| 1995-06-22 | $34.38 | $35.31 | 900 | — | — |
| 1995-06-21 | $34.38 | $35.31 | 6,100 | — | — |
| 1995-06-20 | $34.75 | $35.70 | 7,800 | — | — |
| 1995-06-19 | $34.25 | $35.18 | 9,600 | — | — |
| 1995-06-16 | $34.50 | $35.44 | 7,800 | — | — |
| 1995-06-15 | $34.13 | $35.06 | 29,600 | — | — |
| 1995-06-14 | $33.88 | $34.80 | 35,900 | — | — |
| 1995-06-13 | $33.88 | $34.80 | 40,600 | — | — |
| 1995-06-12 | $34.63 | $35.57 | 6,100 | — | — |
| 1995-06-09 | $34.38 | $35.31 | 27,500 | — | — |
| 1995-06-08 | $34.50 | $35.44 | 4,500 | — | — |
| 1995-06-07 | $34.13 | $35.06 | 6,600 | — | — |
| 1995-06-06 | $34.13 | $35.06 | 4,100 | — | — |
| 1995-06-05 | $34.13 | $35.06 | 6,500 | — | — |
| 1995-06-02 | $34.00 | $34.93 | 4,600 | — | — |
| 1995-06-01 | $34.00 | $34.93 | 7,700 | — | — |
| 1995-05-31 | $34.50 | $35.44 | 12,600 | — | — |
| 1995-05-30 | $34.13 | $35.06 | 36,300 | — | — |
| 1995-05-26 | $34.38 | $35.31 | 7,900 | — | — |
| 1995-05-25 | $34.13 | $35.06 | 18,200 | — | — |
| 1995-05-24 | $33.25 | $34.16 | 5,200 | — | — |
| 1995-05-23 | $32.88 | $33.77 | 8,300 | — | — |
| 1995-05-22 | $32.38 | $33.26 | 2,700 | — | — |
| 1995-05-19 | $32.63 | $33.52 | 16,300 | — | — |
| 1995-05-18 | $33.50 | $34.41 | 13,900 | — | — |
| 1995-05-17 | $33.38 | $34.29 | 12,400 | — | — |
| 1995-05-16 | $33.63 | $34.54 | 13,200 | — | — |
| 1995-05-15 | $33.50 | $34.41 | 20,800 | — | — |
| 1995-05-12 | $32.88 | $33.77 | 14,900 | — | — |
| 1995-05-11 | $31.63 | $32.49 | 5,700 | — | — |
| 1995-05-10 | $31.25 | $32.10 | 4,300 | — | — |
| 1995-05-09 | $31.25 | $32.10 | 11,000 | — | — |
| 1995-05-08 | $31.13 | $31.97 | 6,700 | — | — |
| 1995-05-05 | $31.38 | $32.23 | 6,900 | — | — |
| 1995-05-04 | $31.25 | $32.10 | 8,400 | — | — |
| 1995-05-03 | $31.00 | $31.85 | 46,400 | — | — |
| 1995-05-02 | $30.75 | $31.59 | 28,200 | — | — |
| 1995-05-01 | $31.00 | $31.85 | 13,000 | — | — |
| 1995-04-28 | $31.00 | $31.85 | 8,800 | — | — |
| 1995-04-27 | $31.00 | $31.85 | 7,600 | — | — |
| 1995-04-26 | $30.63 | $31.46 | 9,200 | — | — |
| 1995-04-25 | $30.75 | $31.59 | 30,000 | — | — |
| 1995-04-24 | $31.25 | $32.10 | 41,600 | — | — |
| 1995-04-21 | $30.63 | $31.46 | 31,300 | — | — |
| 1995-04-20 | $29.38 | $30.18 | 2,800 | — | — |
| 1995-04-19 | $28.88 | $29.66 | 15,700 | — | — |
| 1995-04-18 | $28.88 | $29.66 | 13,100 | — | — |
| 1995-04-17 | $28.50 | $29.28 | 14,500 | — | — |
| 1995-04-13 | $28.75 | $29.53 | 8,600 | — | — |
| 1995-04-12 | $28.75 | $29.53 | 62,700 | — | — |
| 1995-04-11 | $27.50 | $28.25 | 18,100 | — | — |
| 1995-04-10 | $26.50 | $27.22 | 16,400 | — | — |
| 1995-04-07 | $26.63 | $27.35 | 41,700 | — | — |
| 1995-04-06 | $25.88 | $26.58 | 38,300 | — | — |
| 1995-04-05 | $25.88 | $26.58 | 5,700 | — | — |
| 1995-04-04 | $25.75 | $26.45 | 11,000 | — | — |
| 1995-04-03 | $25.25 | $25.94 | 16,200 | — | — |
| 1995-03-31 | $25.50 | $26.20 | 38,900 | — | — |
| 1995-03-30 | $26.00 | $26.71 | 51,200 | — | — |
| 1995-03-29 | $25.38 | $26.07 | 15,400 | — | — |
| 1995-03-28 | $25.25 | $25.94 | 87,800 | — | — |
| 1995-03-27 | $26.13 | $26.84 | 135,000 | — | — |
| 1995-03-24 | $25.38 | $26.07 | 45,300 | — | — |
| 1995-03-23 | $24.38 | $25.04 | 88,700 | — | — |
| 1995-03-22 | $24.63 | $25.30 | 31,600 | — | — |
| 1995-03-21 | $24.88 | $25.55 | 3,800 | — | — |
| 1995-03-20 | $24.75 | $25.43 | 4,000 | — | — |
| 1995-03-17 | $25.38 | $26.07 | 7,200 | — | — |
| 1995-03-16 | $26.00 | $26.71 | 1,100 | — | — |
| 1995-03-15 | $26.25 | $26.97 | 16,900 | — | — |
| 1995-03-14 | $26.00 | $26.71 | 8,600 | — | — |
| 1995-03-13 | $25.38 | $26.07 | 13,300 | — | — |
| 1995-03-10 | $25.00 | $25.68 | 16,600 | — | — |
| 1995-03-09 | $24.25 | $24.91 | 31,200 | — | — |
| 1995-03-08 | $25.88 | $26.58 | 25,200 | — | — |
| 1995-03-07 | $26.13 | $26.84 | 16,500 | — | — |
| 1995-03-06 | $26.75 | $27.48 | 18,000 | — | — |
| 1995-03-03 | $26.50 | $27.22 | 7,100 | — | — |
| 1995-03-02 | $26.25 | $26.97 | 47,000 | — | — |
| 1995-03-01 | $26.25 | $26.97 | 5,900 | — | — |
| 1995-02-28 | $25.88 | $26.58 | 54,300 | — | — |
| 1995-02-27 | $25.38 | $26.07 | 58,400 | — | — |
| 1995-02-24 | $25.50 | $26.20 | 39,700 | — | — |
| 1995-02-23 | $25.50 | $26.20 | 25,800 | — | — |
| 1995-02-22 | $26.00 | $26.71 | 69,700 | — | — |
| 1995-02-21 | $27.00 | $27.74 | 37,000 | — | — |
| 1995-02-17 | $28.00 | $28.76 | 25,700 | — | — |
| 1995-02-16 | $27.88 | $28.64 | 29,800 | — | — |
| 1995-02-15 | $29.75 | $30.56 | 27,300 | — | — |
| 1995-02-14 | $30.50 | $31.33 | 57,800 | — | — |
| 1995-02-13 | $30.38 | $31.20 | 53,600 | — | — |
| 1995-02-10 | $30.75 | $31.59 | 6,500 | — | — |
| 1995-02-09 | $30.75 | $31.59 | 10,200 | — | — |
| 1995-02-08 | $30.63 | $31.46 | 12,200 | — | — |
| 1995-02-07 | $30.63 | $31.46 | 5,700 | — | — |
| 1995-02-06 | $30.63 | $31.46 | 10,700 | — | — |
| 1995-02-03 | $30.88 | $31.72 | 42,100 | — | — |
| 1995-02-02 | $30.38 | $31.20 | 10,000 | — | — |
| 1995-02-01 | $31.13 | $31.97 | 44,400 | — | — |
| 1995-01-31 | $31.13 | $31.97 | 97,600 | — | — |
| 1995-01-30 | $30.38 | $31.07 | 50,200 | — | — |
| 1995-01-27 | $30.75 | $31.45 | 27,300 | — | — |
| 1995-01-26 | $30.50 | $31.20 | 34,700 | — | — |
| 1995-01-25 | $29.88 | $30.56 | 29,400 | — | — |
| 1995-01-24 | $29.88 | $30.56 | 15,900 | — | — |
| 1995-01-23 | $29.13 | $29.79 | 13,300 | — | — |
| 1995-01-20 | $29.00 | $29.66 | 15,200 | — | — |
| 1995-01-19 | $28.88 | $29.53 | 19,900 | — | — |
| 1995-01-18 | $29.00 | $29.66 | 43,100 | — | — |
| 1995-01-17 | $29.00 | $29.66 | 56,200 | — | — |
| 1995-01-16 | $29.63 | $30.30 | 76,200 | — | — |
| 1995-01-13 | $30.13 | $30.81 | 76,400 | — | — |
| 1995-01-12 | $29.63 | $30.30 | 98,900 | — | — |
| 1995-01-11 | $28.25 | $28.89 | 141,900 | — | — |
| 1995-01-10 | $26.88 | $27.49 | 140,100 | — | — |
| 1995-01-09 | $29.50 | $30.17 | 7,900 | — | — |
| 1995-01-06 | $29.75 | $30.43 | 13,300 | — | — |
| 1995-01-05 | $29.88 | $30.56 | 15,700 | — | — |
| 1995-01-04 | $30.38 | $31.07 | 14,300 | — | — |
| 1995-01-03 | $31.25 | $31.96 | 21,900 | — | — |