Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $41.38 | $44.28 | 20,800 | — | — |
| 1997-12-30 | $41.00 | $43.88 | 14,600 | — | — |
| 1997-12-29 | $39.50 | $42.28 | 8,900 | — | — |
| 1997-12-26 | $40.31 | $43.15 | 2,800 | — | — |
| 1997-12-24 | $40.25 | $43.08 | 1,300 | — | — |
| 1997-12-23 | $40.38 | $43.21 | 20,800 | — | — |
| 1997-12-22 | $40.38 | $43.21 | 7,000 | — | — |
| 1997-12-19 | $40.38 | $43.21 | 47,500 | — | — |
| 1997-12-18 | $40.44 | $43.28 | 4,100 | — | — |
| 1997-12-17 | $40.63 | $43.48 | 300 | — | — |
| 1997-12-16 | $40.50 | $43.35 | 12,800 | — | — |
| 1997-12-15 | $40.81 | $43.68 | 33,400 | — | — |
| 1997-12-12 | $41.50 | $44.42 | 8,500 | — | — |
| 1997-12-11 | $41.50 | $44.42 | 19,200 | — | — |
| 1997-12-10 | $41.50 | $44.42 | 16,100 | — | — |
| 1997-12-09 | $41.63 | $44.55 | 12,900 | — | — |
| 1997-12-08 | $41.25 | $44.15 | 19,100 | — | — |
| 1997-12-05 | $41.19 | $44.08 | 2,900 | — | — |
| 1997-12-04 | $41.13 | $44.02 | 11,100 | — | — |
| 1997-12-03 | $40.50 | $43.35 | 11,400 | — | — |
| 1997-12-02 | $40.69 | $43.55 | 5,100 | — | — |
| 1997-12-01 | $40.88 | $43.75 | 77,800 | — | — |
| 1997-11-28 | $40.63 | $43.48 | 1,100 | — | — |
| 1997-11-26 | $40.75 | $43.62 | 24,100 | — | — |
| 1997-11-25 | $40.63 | $43.48 | 31,200 | — | — |
| 1997-11-24 | $40.25 | $43.08 | 15,800 | — | — |
| 1997-11-21 | $41.44 | $44.35 | 38,800 | — | — |
| 1997-11-20 | $41.50 | $44.42 | 11,800 | — | — |
| 1997-11-19 | $40.50 | $43.35 | 6,400 | — | — |
| 1997-11-18 | $40.63 | $43.48 | 38,100 | — | — |
| 1997-11-17 | $40.50 | $43.35 | 11,400 | — | — |
| 1997-11-14 | $40.56 | $43.41 | 5,200 | — | — |
| 1997-11-13 | $40.81 | $43.68 | 35,700 | — | — |
| 1997-11-12 | $40.75 | $43.62 | 4,400 | — | — |
| 1997-11-11 | $41.00 | $43.88 | 11,600 | — | — |
| 1997-11-10 | $41.13 | $44.02 | 17,700 | — | — |
| 1997-11-07 | $41.25 | $44.15 | 50,700 | — | — |
| 1997-11-06 | $41.63 | $44.55 | 31,000 | — | — |
| 1997-11-05 | $41.63 | $44.55 | 11,700 | — | — |
| 1997-11-04 | $41.88 | $44.82 | 32,800 | — | — |
| 1997-11-03 | $42.13 | $45.09 | 68,100 | — | — |
| 1997-10-31 | $39.75 | $42.55 | 27,200 | — | — |
| 1997-10-30 | $39.25 | $42.01 | 80,100 | — | — |
| 1997-10-29 | $38.75 | $41.47 | 27,000 | — | — |
| 1997-10-28 | $38.38 | $41.07 | 44,600 | — | — |
| 1997-10-27 | $38.38 | $41.07 | 81,900 | — | — |
| 1997-10-24 | $41.63 | $44.55 | 10,300 | — | — |
| 1997-10-23 | $42.63 | $45.62 | 16,800 | — | — |
| 1997-10-22 | $44.00 | $47.09 | 12,100 | — | — |
| 1997-10-21 | $44.25 | $47.36 | 26,700 | — | — |
| 1997-10-20 | $43.63 | $46.69 | 17,600 | — | — |
| 1997-10-17 | $43.25 | $46.29 | 28,300 | — | — |
| 1997-10-16 | $43.75 | $46.83 | 28,400 | — | — |
| 1997-10-15 | $44.31 | $47.43 | 6,300 | — | — |
| 1997-10-14 | $44.38 | $47.50 | 48,700 | — | — |
| 1997-10-13 | $44.38 | $47.50 | 35,800 | — | — |
| 1997-10-10 | $44.88 | $48.03 | 32,000 | — | — |
| 1997-10-09 | $45.00 | $48.16 | 19,700 | — | — |
| 1997-10-08 | $45.50 | $48.70 | 20,300 | — | — |
| 1997-10-07 | $45.63 | $48.83 | 4,800 | — | — |
| 1997-10-06 | $45.63 | $48.83 | 23,800 | — | — |
| 1997-10-03 | $44.88 | $48.03 | 7,900 | — | — |
| 1997-10-02 | $44.88 | $48.03 | 3,500 | — | — |
| 1997-10-01 | $44.75 | $47.90 | 85,600 | — | — |
| 1997-09-30 | $44.75 | $47.90 | 12,500 | — | — |
| 1997-09-29 | $44.94 | $48.10 | 10,500 | — | — |
| 1997-09-26 | $45.00 | $48.16 | 0 | — | — |
| 1997-09-25 | $45.00 | $48.16 | 29,100 | — | — |
| 1997-09-24 | $44.94 | $48.10 | 73,900 | — | — |
| 1997-09-23 | $44.50 | $47.63 | 63,400 | — | — |
| 1997-09-22 | $44.56 | $47.70 | 29,400 | — | — |
| 1997-09-19 | $45.38 | $48.57 | 20,800 | — | — |
| 1997-09-18 | $45.75 | $48.97 | 10,600 | — | — |
| 1997-09-17 | $45.81 | $49.03 | 21,500 | — | — |
| 1997-09-16 | $45.31 | $48.50 | 42,200 | — | — |
| 1997-09-15 | $44.69 | $47.83 | 7,900 | — | — |
| 1997-09-12 | $44.19 | $47.29 | 6,200 | — | — |
| 1997-09-11 | $43.63 | $46.69 | 13,800 | — | — |
| 1997-09-10 | $43.13 | $46.16 | 49,900 | — | — |
| 1997-09-09 | $43.25 | $46.29 | 35,500 | — | — |
| 1997-09-08 | $43.00 | $46.02 | 25,500 | — | — |
| 1997-09-05 | $43.38 | $46.42 | 16,100 | — | — |
| 1997-09-04 | $44.00 | $47.09 | 10,900 | — | — |
| 1997-09-03 | $44.88 | $48.03 | 6,500 | — | — |
| 1997-09-02 | $45.00 | $48.16 | 7,700 | — | — |
| 1997-08-29 | $45.38 | $48.57 | 14,900 | — | — |
| 1997-08-28 | $45.00 | $48.16 | 13,700 | — | — |
| 1997-08-27 | $45.38 | $48.57 | 35,900 | — | — |
| 1997-08-26 | $45.31 | $48.50 | 34,100 | — | — |
| 1997-08-25 | $44.81 | $47.96 | 58,800 | — | — |
| 1997-08-22 | $46.75 | $50.04 | 19,900 | — | — |
| 1997-08-21 | $47.00 | $50.30 | 9,600 | — | — |
| 1997-08-20 | $47.31 | $50.64 | 10,800 | — | — |
| 1997-08-19 | $47.50 | $50.84 | 7,400 | — | — |
| 1997-08-18 | $48.00 | $51.38 | 95,200 | — | — |
| 1997-08-15 | $48.44 | $51.84 | 5,300 | — | — |
| 1997-08-14 | $48.38 | $51.78 | 10,600 | — | — |
| 1997-08-13 | $48.00 | $51.38 | 23,900 | — | — |
| 1997-08-12 | $48.50 | $51.91 | 6,800 | — | — |
| 1997-08-11 | $48.38 | $51.78 | 5,400 | — | — |
| 1997-08-08 | $48.31 | $51.71 | 20,200 | — | — |
| 1997-08-07 | $47.63 | $50.97 | 18,700 | — | — |
| 1997-08-06 | $47.44 | $50.77 | 32,200 | — | — |
| 1997-08-05 | $47.63 | $50.97 | 44,200 | — | — |
| 1997-08-04 | $47.88 | $51.24 | 6,400 | — | — |
| 1997-08-01 | $48.25 | $51.64 | 25,500 | — | — |
| 1997-07-31 | $47.50 | $50.84 | 17,700 | — | — |
| 1997-07-30 | $47.81 | $51.17 | 40,400 | — | — |
| 1997-07-29 | $47.81 | $51.17 | 23,500 | — | — |
| 1997-07-28 | $48.00 | $51.38 | 37,100 | — | — |
| 1997-07-25 | $47.81 | $51.17 | 4,600 | — | — |
| 1997-07-24 | $47.88 | $51.24 | 9,000 | — | — |
| 1997-07-23 | $47.31 | $50.64 | 19,600 | — | — |
| 1997-07-22 | $45.63 | $48.83 | 55,600 | — | — |
| 1997-07-21 | $45.56 | $48.77 | 900 | — | — |
| 1997-07-18 | $45.50 | $48.70 | 43,000 | — | — |
| 1997-07-17 | $45.69 | $48.90 | 35,200 | — | — |
| 1997-07-16 | $46.75 | $50.04 | 21,400 | — | — |
| 1997-07-15 | $46.75 | $50.04 | 25,500 | — | — |
| 1997-07-14 | $46.25 | $49.50 | 8,000 | — | — |
| 1997-07-11 | $45.88 | $49.10 | 34,300 | — | — |
| 1997-07-10 | $45.63 | $48.83 | 90,100 | — | — |
| 1997-07-09 | $45.63 | $48.83 | 23,000 | — | — |
| 1997-07-08 | $45.00 | $48.16 | 239,600 | — | — |
| 1997-07-07 | $44.50 | $47.63 | 20,000 | — | — |
| 1997-07-03 | $43.88 | $46.96 | 38,400 | — | — |
| 1997-07-02 | $43.38 | $46.42 | 103,300 | — | — |
| 1997-07-01 | $43.50 | $46.56 | 44,900 | — | — |
| 1997-06-30 | $43.13 | $46.16 | 58,700 | — | — |
| 1997-06-27 | $42.56 | $45.56 | 146,200 | — | — |
| 1997-06-26 | $40.00 | $42.81 | 135,200 | — | — |
| 1997-06-25 | $41.38 | $44.28 | 36,400 | — | — |
| 1997-06-24 | $41.75 | $44.69 | 53,000 | — | — |
| 1997-06-23 | $42.25 | $45.22 | 66,700 | — | — |
| 1997-06-20 | $43.13 | $46.16 | 66,300 | — | — |
| 1997-06-19 | $43.75 | $46.83 | 58,300 | — | — |
| 1997-06-18 | $42.88 | $45.89 | 134,000 | — | — |
| 1997-06-17 | $43.88 | $46.96 | 34,500 | — | — |
| 1997-06-16 | $45.13 | $48.30 | 23,900 | — | — |
| 1997-06-13 | $45.13 | $48.30 | 21,400 | — | — |
| 1997-06-12 | $45.63 | $48.83 | 16,500 | — | — |
| 1997-06-11 | $45.50 | $48.70 | 22,700 | — | — |
| 1997-06-10 | $45.38 | $48.57 | 132,800 | — | — |
| 1997-06-09 | $45.13 | $48.30 | 40,000 | — | — |
| 1997-06-06 | $45.38 | $48.57 | 53,500 | — | — |
| 1997-06-05 | $45.75 | $48.97 | 16,700 | — | — |
| 1997-06-04 | $45.50 | $48.70 | 62,800 | — | — |
| 1997-06-03 | $46.50 | $49.77 | 5,200 | — | — |
| 1997-06-02 | $46.63 | $49.90 | 32,100 | — | — |
| 1997-05-30 | $47.13 | $50.44 | 2,900 | — | — |
| 1997-05-29 | $47.00 | $50.30 | 53,700 | — | — |
| 1997-05-28 | $46.88 | $50.17 | 17,300 | — | — |
| 1997-05-27 | $46.88 | $50.17 | 42,400 | — | — |
| 1997-05-23 | $46.88 | $50.17 | 44,300 | — | — |
| 1997-05-22 | $47.50 | $50.84 | 4,500 | — | — |
| 1997-05-21 | $47.38 | $50.71 | 19,500 | — | — |
| 1997-05-20 | $47.25 | $50.57 | 58,000 | — | — |
| 1997-05-19 | $48.38 | $51.78 | 13,500 | — | — |
| 1997-05-16 | $48.50 | $51.91 | 2,700 | — | — |
| 1997-05-15 | $48.63 | $52.04 | 50,700 | — | — |
| 1997-05-14 | $48.38 | $51.78 | 10,900 | — | — |
| 1997-05-13 | $48.75 | $52.18 | 69,000 | — | — |
| 1997-05-12 | $48.25 | $51.64 | 79,600 | — | — |
| 1997-05-09 | $46.75 | $50.04 | 30,500 | — | — |
| 1997-05-08 | $46.00 | $49.23 | 135,100 | — | — |
| 1997-05-07 | $45.75 | $48.97 | 18,700 | — | — |
| 1997-05-06 | $45.88 | $49.10 | 25,200 | — | — |
| 1997-05-05 | $45.63 | $48.83 | 35,600 | — | — |
| 1997-05-02 | $45.88 | $49.10 | 22,300 | — | — |
| 1997-05-01 | $45.50 | $48.70 | 26,500 | — | — |
| 1997-04-30 | $45.88 | $49.10 | 26,900 | — | — |
| 1997-04-29 | $45.88 | $49.10 | 4,700 | — | — |
| 1997-04-28 | $45.63 | $48.83 | 5,300 | — | — |
| 1997-04-25 | $45.50 | $48.70 | 17,400 | — | — |
| 1997-04-24 | $45.75 | $48.97 | 29,500 | — | — |
| 1997-04-23 | $46.00 | $49.23 | 110,200 | — | — |
| 1997-04-22 | $47.75 | $51.11 | 10,500 | — | — |
| 1997-04-21 | $47.88 | $51.24 | 12,800 | — | — |
| 1997-04-18 | $48.75 | $52.18 | 3,800 | — | — |
| 1997-04-17 | $48.38 | $51.78 | 5,200 | — | — |
| 1997-04-16 | $48.75 | $52.18 | 16,600 | — | — |
| 1997-04-15 | $49.00 | $52.45 | 32,500 | — | — |
| 1997-04-14 | $49.50 | $52.98 | 3,100 | — | — |
| 1997-04-11 | $48.88 | $52.31 | 14,100 | — | — |
| 1997-04-10 | $48.50 | $51.91 | 272,400 | — | — |
| 1997-04-09 | $49.75 | $53.25 | 24,500 | — | — |
| 1997-04-08 | $49.00 | $52.45 | 5,400 | — | — |
| 1997-04-07 | $48.00 | $51.38 | 22,400 | — | — |
| 1997-04-04 | $47.50 | $50.84 | 43,900 | — | — |
| 1997-04-03 | $46.50 | $49.77 | 16,700 | — | — |
| 1997-04-02 | $46.75 | $50.04 | 33,800 | — | — |
| 1997-04-01 | $46.63 | $49.90 | 13,900 | — | — |
| 1997-03-31 | $47.25 | $50.57 | 3,000 | — | — |
| 1997-03-27 | $47.50 | $50.84 | 107,000 | — | — |
| 1997-03-26 | $48.00 | $51.38 | 3,800 | — | — |
| 1997-03-25 | $48.00 | $51.38 | 17,900 | — | — |
| 1997-03-24 | $48.00 | $51.38 | 90,400 | — | — |
| 1997-03-21 | $48.50 | $51.91 | 37,200 | — | — |
| 1997-03-20 | $48.25 | $51.64 | 17,400 | — | — |
| 1997-03-19 | $49.13 | $52.58 | 57,300 | — | — |
| 1997-03-18 | $49.50 | $52.98 | 37,700 | — | — |
| 1997-03-17 | $49.63 | $53.11 | 4,100 | — | — |
| 1997-03-14 | $49.75 | $53.25 | 6,600 | — | — |
| 1997-03-13 | $49.88 | $53.38 | 7,900 | — | — |
| 1997-03-12 | $50.13 | $53.65 | 1,900 | — | — |
| 1997-03-11 | $50.25 | $53.78 | 23,600 | — | — |
| 1997-03-10 | $50.88 | $54.45 | 25,200 | — | — |
| 1997-03-07 | $50.63 | $54.18 | 46,000 | — | — |
| 1997-03-06 | $50.00 | $53.52 | 3,900 | — | — |
| 1997-03-05 | $50.00 | $53.52 | 1,600 | — | — |
| 1997-03-04 | $50.25 | $53.78 | 23,300 | — | — |
| 1997-03-03 | $50.63 | $54.18 | 2,900 | — | — |
| 1997-02-28 | $51.13 | $54.72 | 500 | — | — |
| 1997-02-27 | $51.25 | $54.85 | 800 | — | — |
| 1997-02-26 | $51.00 | $54.59 | 400 | — | — |
| 1997-02-25 | $50.75 | $54.32 | 30,500 | — | — |
| 1997-02-24 | $50.75 | $54.32 | 6,300 | — | — |
| 1997-02-21 | $50.75 | $54.32 | 7,200 | — | — |
| 1997-02-20 | $50.25 | $53.78 | 4,500 | — | — |
| 1997-02-19 | $50.00 | $53.52 | 25,100 | — | — |
| 1997-02-18 | $49.88 | $53.38 | 16,600 | — | — |
| 1997-02-14 | $50.00 | $53.52 | 23,800 | — | — |
| 1997-02-13 | $49.88 | $53.38 | 10,400 | — | — |
| 1997-02-12 | $50.00 | $53.52 | 23,800 | — | — |
| 1997-02-11 | $50.00 | $52.49 | 37,900 | — | — |
| 1997-02-10 | $50.13 | $52.62 | 35,900 | — | — |
| 1997-02-07 | $49.25 | $51.70 | 29,800 | — | — |
| 1997-02-06 | $49.88 | $52.36 | 19,900 | — | — |
| 1997-02-05 | $49.88 | $52.36 | 15,400 | — | — |
| 1997-02-04 | $50.25 | $52.75 | 84,500 | — | — |
| 1997-02-03 | $50.88 | $53.41 | 18,600 | — | — |
| 1997-01-31 | $51.63 | $54.19 | 25,900 | — | — |
| 1997-01-30 | $51.75 | $54.33 | 1,000 | — | — |
| 1997-01-29 | $51.50 | $54.06 | 9,100 | — | — |
| 1997-01-28 | $52.00 | $54.59 | 55,100 | — | — |
| 1997-01-27 | $51.25 | $53.80 | 3,300 | — | — |
| 1997-01-24 | $51.25 | $53.80 | 13,900 | — | — |
| 1997-01-23 | $52.00 | $54.59 | 6,400 | — | — |
| 1997-01-22 | $53.00 | $55.64 | 20,900 | — | — |
| 1997-01-21 | $53.88 | $56.56 | 13,000 | — | — |
| 1997-01-20 | $53.75 | $56.42 | 46,400 | — | — |
| 1997-01-17 | $54.13 | $56.82 | 56,000 | — | — |
| 1997-01-16 | $54.13 | $56.82 | 16,100 | — | — |
| 1997-01-15 | $54.13 | $56.82 | 33,200 | — | — |
| 1997-01-14 | $55.25 | $58.00 | 19,900 | — | — |
| 1997-01-13 | $54.38 | $57.08 | 8,600 | — | — |
| 1997-01-10 | $55.25 | $58.00 | 8,800 | — | — |
| 1997-01-09 | $54.63 | $57.34 | 12,100 | — | — |
| 1997-01-08 | $53.75 | $56.42 | 9,700 | — | — |
| 1997-01-07 | $52.25 | $54.85 | 900 | — | — |
| 1997-01-06 | $52.00 | $54.59 | 5,500 | — | — |
| 1997-01-03 | $52.25 | $54.85 | 17,100 | — | — |
| 1997-01-02 | $51.25 | $53.80 | 13,500 | — | — |