Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $50.75 | $53.28 | 6,900 | — | — |
| 1996-12-30 | $50.00 | $52.49 | 7,400 | — | — |
| 1996-12-27 | $49.88 | $52.36 | 5,700 | — | — |
| 1996-12-26 | $49.38 | $51.83 | 500 | — | — |
| 1996-12-24 | $49.38 | $51.83 | 300 | — | — |
| 1996-12-23 | $49.13 | $51.57 | 3,200 | — | — |
| 1996-12-20 | $49.00 | $51.44 | 15,300 | — | — |
| 1996-12-19 | $49.38 | $51.83 | 11,500 | — | — |
| 1996-12-18 | $49.88 | $52.36 | 47,500 | — | — |
| 1996-12-17 | $50.00 | $52.49 | 1,800 | — | — |
| 1996-12-16 | $49.63 | $52.09 | 18,100 | — | — |
| 1996-12-13 | $49.00 | $51.44 | 5,100 | — | — |
| 1996-12-12 | $49.38 | $51.83 | 62,500 | — | — |
| 1996-12-11 | $49.25 | $51.70 | 22,100 | — | — |
| 1996-12-10 | $49.38 | $51.83 | 60,900 | — | — |
| 1996-12-09 | $49.00 | $51.44 | 23,800 | — | — |
| 1996-12-06 | $49.00 | $51.44 | 173,000 | — | — |
| 1996-12-05 | $49.25 | $51.70 | 17,100 | — | — |
| 1996-12-04 | $49.00 | $51.44 | 60,500 | — | — |
| 1996-12-03 | $48.38 | $50.78 | 5,500 | — | — |
| 1996-12-02 | $48.50 | $50.91 | 23,100 | — | — |
| 1996-11-29 | $48.88 | $51.31 | 4,000 | — | — |
| 1996-11-27 | $48.38 | $50.78 | 49,300 | — | — |
| 1996-11-26 | $48.88 | $51.31 | 42,800 | — | — |
| 1996-11-25 | $49.13 | $51.57 | 36,100 | — | — |
| 1996-11-22 | $50.50 | $53.01 | 14,100 | — | — |
| 1996-11-21 | $50.88 | $53.41 | 8,300 | — | — |
| 1996-11-20 | $51.13 | $53.67 | 9,600 | — | — |
| 1996-11-19 | $50.88 | $53.41 | 3,800 | — | — |
| 1996-11-18 | $51.25 | $53.80 | 68,000 | — | — |
| 1996-11-15 | $51.25 | $53.80 | 38,000 | — | — |
| 1996-11-14 | $50.88 | $53.41 | 21,600 | — | — |
| 1996-11-13 | $50.75 | $53.28 | 1,000 | — | — |
| 1996-11-12 | $51.25 | $53.80 | 8,200 | — | — |
| 1996-11-11 | $51.88 | $54.46 | 1,300 | — | — |
| 1996-11-08 | $51.75 | $54.33 | 7,800 | — | — |
| 1996-11-07 | $51.38 | $53.93 | 900 | — | — |
| 1996-11-06 | $51.50 | $54.06 | 5,100 | — | — |
| 1996-11-05 | $51.38 | $53.93 | 2,500 | — | — |
| 1996-11-04 | $51.50 | $54.06 | 5,000 | — | — |
| 1996-11-01 | $52.25 | $54.85 | 500 | — | — |
| 1996-10-31 | $52.25 | $54.85 | 16,200 | — | — |
| 1996-10-30 | $52.00 | $54.59 | 17,700 | — | — |
| 1996-10-29 | $52.13 | $54.72 | 24,200 | — | — |
| 1996-10-28 | $52.13 | $54.72 | 3,000 | — | — |
| 1996-10-25 | $52.38 | $54.98 | 54,200 | — | — |
| 1996-10-24 | $53.00 | $55.64 | 5,400 | — | — |
| 1996-10-23 | $53.13 | $55.77 | 13,700 | — | — |
| 1996-10-22 | $53.75 | $56.42 | 14,900 | — | — |
| 1996-10-21 | $53.75 | $56.42 | 4,700 | — | — |
| 1996-10-18 | $53.88 | $56.56 | 21,900 | — | — |
| 1996-10-17 | $53.88 | $56.56 | 82,200 | — | — |
| 1996-10-16 | $53.63 | $56.29 | 7,600 | — | — |
| 1996-10-15 | $54.38 | $57.08 | 34,700 | — | — |
| 1996-10-14 | $55.63 | $58.39 | 800 | — | — |
| 1996-10-11 | $55.50 | $58.26 | 5,900 | — | — |
| 1996-10-10 | $54.75 | $57.47 | 5,500 | — | — |
| 1996-10-09 | $55.25 | $58.00 | 1,300 | — | — |
| 1996-10-08 | $55.25 | $58.00 | 7,800 | — | — |
| 1996-10-07 | $55.13 | $57.87 | 14,900 | — | — |
| 1996-10-04 | $55.25 | $58.00 | 17,300 | — | — |
| 1996-10-03 | $55.00 | $57.74 | 1,100 | — | — |
| 1996-10-02 | $55.25 | $58.00 | 8,200 | — | — |
| 1996-10-01 | $55.38 | $58.13 | 5,300 | — | — |
| 1996-09-30 | $56.13 | $58.92 | 15,900 | — | — |
| 1996-09-27 | $57.00 | $59.84 | 19,100 | — | — |
| 1996-09-26 | $57.00 | $59.84 | 1,400 | — | — |
| 1996-09-25 | $56.75 | $59.57 | 4,800 | — | — |
| 1996-09-24 | $56.50 | $59.31 | 4,500 | — | — |
| 1996-09-23 | $56.38 | $59.18 | 300 | — | — |
| 1996-09-20 | $56.50 | $59.31 | 1,300 | — | — |
| 1996-09-19 | $56.38 | $59.18 | 3,800 | — | — |
| 1996-09-18 | $55.88 | $58.66 | 7,200 | — | — |
| 1996-09-17 | $55.25 | $58.00 | 2,800 | — | — |
| 1996-09-16 | $54.63 | $57.34 | 2,400 | — | — |
| 1996-09-13 | $54.00 | $56.69 | 5,800 | — | — |
| 1996-09-12 | $52.88 | $55.51 | 700 | — | — |
| 1996-09-11 | $53.38 | $56.03 | 38,600 | — | — |
| 1996-09-10 | $54.25 | $56.95 | 12,500 | — | — |
| 1996-09-09 | $53.13 | $55.77 | 1,100 | — | — |
| 1996-09-06 | $53.25 | $55.90 | 15,400 | — | — |
| 1996-09-05 | $53.38 | $56.03 | 9,700 | — | — |
| 1996-09-04 | $53.25 | $55.90 | 0 | — | — |
| 1996-09-03 | $53.25 | $55.90 | 5,600 | — | — |
| 1996-08-30 | $53.38 | $56.03 | 100 | — | — |
| 1996-08-29 | $53.50 | $56.16 | 8,100 | — | — |
| 1996-08-28 | $52.75 | $55.38 | 5,100 | — | — |
| 1996-08-27 | $52.25 | $54.85 | 1,100 | — | — |
| 1996-08-26 | $51.88 | $54.46 | 600 | — | — |
| 1996-08-23 | $51.88 | $54.46 | 8,200 | — | — |
| 1996-08-22 | $52.00 | $54.59 | 23,000 | — | — |
| 1996-08-21 | $52.38 | $54.98 | 10,600 | — | — |
| 1996-08-20 | $52.38 | $54.98 | 3,300 | — | — |
| 1996-08-19 | $52.50 | $55.11 | 3,700 | — | — |
| 1996-08-16 | $52.75 | $55.38 | 4,200 | — | — |
| 1996-08-15 | $52.38 | $54.98 | 3,300 | — | — |
| 1996-08-14 | $52.38 | $54.98 | 1,400 | — | — |
| 1996-08-13 | $52.50 | $55.11 | 4,500 | — | — |
| 1996-08-12 | $52.88 | $55.51 | 1,200 | — | — |
| 1996-08-09 | $52.75 | $55.38 | 1,700 | — | — |
| 1996-08-08 | $52.50 | $55.11 | 2,000 | — | — |
| 1996-08-07 | $52.75 | $55.38 | 4,600 | — | — |
| 1996-08-06 | $52.88 | $55.51 | 2,900 | — | — |
| 1996-08-05 | $52.75 | $55.38 | 1,600 | — | — |
| 1996-08-02 | $52.75 | $55.38 | 18,900 | — | — |
| 1996-08-01 | $51.75 | $54.33 | 3,000 | — | — |
| 1996-07-31 | $51.25 | $53.80 | 8,000 | — | — |
| 1996-07-30 | $50.63 | $53.14 | 6,400 | — | — |
| 1996-07-29 | $51.88 | $54.46 | 11,800 | — | — |
| 1996-07-26 | $52.50 | $55.11 | 3,100 | — | — |
| 1996-07-25 | $52.13 | $54.72 | 2,200 | — | — |
| 1996-07-24 | $52.38 | $54.98 | 9,800 | — | — |
| 1996-07-23 | $53.00 | $55.64 | 35,700 | — | — |
| 1996-07-22 | $53.75 | $56.42 | 6,800 | — | — |
| 1996-07-19 | $53.63 | $56.29 | 18,400 | — | — |
| 1996-07-18 | $53.13 | $55.77 | 4,200 | — | — |
| 1996-07-17 | $52.75 | $55.38 | 19,300 | — | — |
| 1996-07-16 | $52.75 | $55.38 | 74,600 | — | — |
| 1996-07-15 | $54.50 | $57.21 | 14,100 | — | — |
| 1996-07-12 | $54.75 | $57.47 | 1,800 | — | — |
| 1996-07-11 | $54.63 | $57.34 | 3,300 | — | — |
| 1996-07-10 | $54.38 | $57.08 | 7,500 | — | — |
| 1996-07-09 | $54.13 | $56.82 | 800 | — | — |
| 1996-07-08 | $54.25 | $56.95 | 7,800 | — | — |
| 1996-07-05 | $53.88 | $56.56 | 5,000 | — | — |
| 1996-07-03 | $54.13 | $56.82 | 3,700 | — | — |
| 1996-07-02 | $54.63 | $57.34 | 6,000 | — | — |
| 1996-07-01 | $55.38 | $58.13 | 105,900 | — | — |
| 1996-06-28 | $56.25 | $59.05 | 4,200 | — | — |
| 1996-06-27 | $56.75 | $59.57 | 11,900 | — | — |
| 1996-06-26 | $56.75 | $59.57 | 6,900 | — | — |
| 1996-06-25 | $56.13 | $58.92 | 5,500 | — | — |
| 1996-06-24 | $56.38 | $59.18 | 4,800 | — | — |
| 1996-06-21 | $56.13 | $58.92 | 1,600 | — | — |
| 1996-06-20 | $56.25 | $59.05 | 3,800 | — | — |
| 1996-06-19 | $56.00 | $58.79 | 1,900 | — | — |
| 1996-06-18 | $56.13 | $58.92 | 13,600 | — | — |
| 1996-06-17 | $56.00 | $58.79 | 27,900 | — | — |
| 1996-06-14 | $56.50 | $59.31 | 2,000 | — | — |
| 1996-06-13 | $56.88 | $59.71 | 1,700 | — | — |
| 1996-06-12 | $56.75 | $59.57 | 600 | — | — |
| 1996-06-11 | $57.00 | $59.84 | 7,200 | — | — |
| 1996-06-10 | $56.38 | $59.18 | 5,400 | — | — |
| 1996-06-07 | $55.88 | $58.66 | 1,300 | — | — |
| 1996-06-06 | $56.13 | $58.92 | 4,400 | — | — |
| 1996-06-05 | $56.38 | $59.18 | 3,900 | — | — |
| 1996-06-04 | $57.00 | $59.84 | 1,600 | — | — |
| 1996-06-03 | $57.00 | $59.84 | 600 | — | — |
| 1996-05-31 | $57.38 | $60.23 | 1,600 | — | — |
| 1996-05-30 | $57.38 | $60.23 | 24,600 | — | — |
| 1996-05-29 | $57.13 | $59.97 | 18,500 | — | — |
| 1996-05-28 | $57.25 | $60.10 | 5,700 | — | — |
| 1996-05-24 | $57.00 | $59.84 | 500 | — | — |
| 1996-05-23 | $56.88 | $59.71 | 62,600 | — | — |
| 1996-05-22 | $57.13 | $59.97 | 10,800 | — | — |
| 1996-05-21 | $56.50 | $59.31 | 11,900 | — | — |
| 1996-05-20 | $57.00 | $59.84 | 4,900 | — | — |
| 1996-05-17 | $58.00 | $60.89 | 34,200 | — | — |
| 1996-05-16 | $57.75 | $60.62 | 2,400 | — | — |
| 1996-05-15 | $57.75 | $60.62 | 4,700 | — | — |
| 1996-05-14 | $57.13 | $59.97 | 1,300 | — | — |
| 1996-05-13 | $57.00 | $59.84 | 34,600 | — | — |
| 1996-05-10 | $57.00 | $59.84 | 9,900 | — | — |
| 1996-05-09 | $56.25 | $59.05 | 6,300 | — | — |
| 1996-05-08 | $56.50 | $59.31 | 14,100 | — | — |
| 1996-05-07 | $56.00 | $58.79 | 9,200 | — | — |
| 1996-05-06 | $56.00 | $58.79 | 1,100 | — | — |
| 1996-05-03 | $56.13 | $58.92 | 800 | — | — |
| 1996-05-02 | $56.13 | $58.92 | 12,000 | — | — |
| 1996-05-01 | $55.38 | $58.13 | 600 | — | — |
| 1996-04-30 | $55.38 | $58.13 | 15,900 | — | — |
| 1996-04-29 | $55.50 | $58.26 | 1,800 | — | — |
| 1996-04-26 | $55.50 | $58.26 | 4,100 | — | — |
| 1996-04-25 | $55.38 | $58.13 | 9,800 | — | — |
| 1996-04-24 | $54.75 | $57.47 | 20,700 | — | — |
| 1996-04-23 | $53.25 | $55.90 | 18,400 | — | — |
| 1996-04-22 | $51.50 | $54.06 | 5,400 | — | — |
| 1996-04-19 | $50.75 | $53.28 | 12,900 | — | — |
| 1996-04-18 | $49.75 | $52.23 | 600 | — | — |
| 1996-04-17 | $49.88 | $52.36 | 5,700 | — | — |
| 1996-04-16 | $49.63 | $52.09 | 8,800 | — | — |
| 1996-04-15 | $49.38 | $51.83 | 2,200 | — | — |
| 1996-04-12 | $49.13 | $51.57 | 3,800 | — | — |
| 1996-04-11 | $49.13 | $51.57 | 12,900 | — | — |
| 1996-04-10 | $49.63 | $52.09 | 37,500 | — | — |
| 1996-04-09 | $48.88 | $51.31 | 17,000 | — | — |
| 1996-04-08 | $49.38 | $51.83 | 9,400 | — | — |
| 1996-04-04 | $48.75 | $51.18 | 8,300 | — | — |
| 1996-04-03 | $48.13 | $50.52 | 8,000 | — | — |
| 1996-04-02 | $48.75 | $51.18 | 230,900 | — | — |
| 1996-04-01 | $49.13 | $51.57 | 7,100 | — | — |
| 1996-03-29 | $49.38 | $51.83 | 7,900 | — | — |
| 1996-03-28 | $49.50 | $51.96 | 7,000 | — | — |
| 1996-03-27 | $49.13 | $51.57 | 8,400 | — | — |
| 1996-03-26 | $49.63 | $52.09 | 37,100 | — | — |
| 1996-03-25 | $50.13 | $52.62 | 28,000 | — | — |
| 1996-03-22 | $50.00 | $52.49 | 5,200 | — | — |
| 1996-03-21 | $50.00 | $52.49 | 24,700 | — | — |
| 1996-03-20 | $50.00 | $52.49 | 42,700 | — | — |
| 1996-03-19 | $50.00 | $52.49 | 8,600 | — | — |
| 1996-03-18 | $50.00 | $52.49 | 57,800 | — | — |
| 1996-03-15 | $50.00 | $52.49 | 4,600 | — | — |
| 1996-03-14 | $50.13 | $52.62 | 16,000 | — | — |
| 1996-03-13 | $50.00 | $52.49 | 10,900 | — | — |
| 1996-03-12 | $50.25 | $52.75 | 53,400 | — | — |
| 1996-03-11 | $50.25 | $52.75 | 26,600 | — | — |
| 1996-03-08 | $50.00 | $52.49 | 50,100 | — | — |
| 1996-03-07 | $50.13 | $52.62 | 19,000 | — | — |
| 1996-03-06 | $51.00 | $53.54 | 43,400 | — | — |
| 1996-03-05 | $50.25 | $52.75 | 12,400 | — | — |
| 1996-03-04 | $50.00 | $52.49 | 62,100 | — | — |
| 1996-03-01 | $50.50 | $53.01 | 18,600 | — | — |
| 1996-02-29 | $49.88 | $52.36 | 38,300 | — | — |
| 1996-02-28 | $49.25 | $51.70 | 9,700 | — | — |
| 1996-02-27 | $48.88 | $51.31 | 25,800 | — | — |
| 1996-02-26 | $48.00 | $50.39 | 19,300 | — | — |
| 1996-02-23 | $47.50 | $49.86 | 25,800 | — | — |
| 1996-02-22 | $46.25 | $48.55 | 7,100 | — | — |
| 1996-02-21 | $46.13 | $48.42 | 3,200 | — | — |
| 1996-02-20 | $46.00 | $48.29 | 43,900 | — | — |
| 1996-02-16 | $46.50 | $48.81 | 3,600 | — | — |
| 1996-02-15 | $46.50 | $48.81 | 4,600 | — | — |
| 1996-02-14 | $46.13 | $48.42 | 25,500 | — | — |
| 1996-02-13 | $44.75 | $46.98 | 5,900 | — | — |
| 1996-02-12 | $45.13 | $46.49 | 16,500 | — | — |
| 1996-02-09 | $44.25 | $45.59 | 69,500 | — | — |
| 1996-02-08 | $46.38 | $47.78 | 18,100 | — | — |
| 1996-02-07 | $45.50 | $46.88 | 75,400 | — | — |
| 1996-02-06 | $43.88 | $45.20 | 10,300 | — | — |
| 1996-02-05 | $43.38 | $44.69 | 19,400 | — | — |
| 1996-02-02 | $45.25 | $46.62 | 14,100 | — | — |
| 1996-02-01 | $45.75 | $47.13 | 21,200 | — | — |
| 1996-01-31 | $46.13 | $47.52 | 5,300 | — | — |
| 1996-01-30 | $46.25 | $47.51 | 7,900 | — | — |
| 1996-01-29 | $47.13 | $48.41 | 6,700 | — | — |
| 1996-01-26 | $46.88 | $48.15 | 516,500 | — | — |
| 1996-01-25 | $47.75 | $49.05 | 36,000 | — | — |
| 1996-01-24 | $47.38 | $48.67 | 34,900 | — | — |
| 1996-01-23 | $48.13 | $49.44 | 13,200 | — | — |
| 1996-01-22 | $48.00 | $49.31 | 2,400 | — | — |
| 1996-01-19 | $48.13 | $49.44 | 4,400 | — | — |
| 1996-01-18 | $48.38 | $49.69 | 8,800 | — | — |
| 1996-01-17 | $47.75 | $49.05 | 42,200 | — | — |
| 1996-01-16 | $47.38 | $48.67 | 16,600 | — | — |
| 1996-01-15 | $46.75 | $48.03 | 13,200 | — | — |
| 1996-01-12 | $45.75 | $47.00 | 13,400 | — | — |
| 1996-01-11 | $44.75 | $45.97 | 6,200 | — | — |
| 1996-01-10 | $44.13 | $45.33 | 4,500 | — | — |
| 1996-01-09 | $44.38 | $45.59 | 19,600 | — | — |
| 1996-01-08 | $45.00 | $46.23 | 700 | — | — |
| 1996-01-05 | $45.25 | $46.48 | 434,500 | — | — |
| 1996-01-04 | $45.75 | $47.00 | 3,000 | — | — |
| 1996-01-03 | $45.88 | $47.13 | 9,500 | — | — |
| 1996-01-02 | $45.88 | $47.13 | 32,600 | — | — |