Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $654.00 | $654.00 | 823 | — | — |
| 2017-12-28 | $648.00 | $648.00 | 965 | — | — |
| 2017-12-27 | $642.00 | $642.00 | 1,180 | — | — |
| 2017-12-26 | $666.00 | $666.00 | 1,120 | — | — |
| 2017-12-22 | $684.00 | $684.00 | 696 | — | — |
| 2017-12-21 | $672.00 | $672.00 | 2,350 | — | — |
| 2017-12-20 | $654.00 | $654.00 | 504 | — | — |
| 2017-12-19 | $648.00 | $648.00 | 418 | — | — |
| 2017-12-18 | $636.00 | $636.00 | 485 | — | — |
| 2017-12-15 | $636.00 | $636.00 | 441 | — | — |
| 2017-12-14 | $630.00 | $630.00 | 926 | — | — |
| 2017-12-13 | $654.00 | $654.00 | 319 | — | — |
| 2017-12-12 | $654.00 | $654.00 | 924 | — | — |
| 2017-12-11 | $660.00 | $660.00 | 2,185 | — | — |
| 2017-12-08 | $660.00 | $660.00 | 613 | — | — |
| 2017-12-07 | $666.00 | $666.00 | 621 | — | — |
| 2017-12-06 | $654.00 | $654.00 | 482 | — | — |
| 2017-12-05 | $666.00 | $666.00 | 887 | — | — |
| 2017-12-04 | $684.00 | $684.00 | 1,601 | — | — |
| 2017-12-01 | $672.00 | $672.00 | 650 | — | — |
| 2017-11-30 | $660.00 | $660.00 | 650 | — | — |
| 2017-11-29 | $666.00 | $666.00 | 1,049 | — | — |
| 2017-11-28 | $678.00 | $678.00 | 4,492 | — | — |
| 2017-11-27 | $630.00 | $630.00 | 717 | — | — |
| 2017-11-24 | $624.00 | $624.00 | 165 | — | — |
| 2017-11-22 | $618.00 | $618.00 | 552 | — | — |
| 2017-11-21 | $630.00 | $630.00 | 762 | — | — |
| 2017-11-20 | $630.00 | $630.00 | 2,652 | — | — |
| 2017-11-17 | $606.00 | $606.00 | 426 | — | — |
| 2017-11-16 | $600.00 | $600.00 | 363 | — | — |
| 2017-11-15 | $576.00 | $576.00 | 630 | — | — |
| 2017-11-14 | $564.00 | $564.00 | 841 | — | — |
| 2017-11-13 | $606.00 | $606.00 | 696 | — | — |
| 2017-11-10 | $624.00 | $624.00 | 249 | — | — |
| 2017-11-09 | $618.00 | $618.00 | 238 | — | — |
| 2017-11-08 | $624.00 | $624.00 | 343 | — | — |
| 2017-11-07 | $618.00 | $618.00 | 286 | — | — |
| 2017-11-06 | $624.00 | $624.00 | 268 | — | — |
| 2017-11-03 | $642.00 | $642.00 | 363 | — | — |
| 2017-11-02 | $630.00 | $630.00 | 909 | — | — |
| 2017-11-01 | $618.00 | $618.00 | 731 | — | — |
| 2017-10-31 | $624.00 | $624.00 | 554 | — | — |
| 2017-10-30 | $624.00 | $624.00 | 547 | — | — |
| 2017-10-27 | $642.00 | $642.00 | 215 | — | — |
| 2017-10-26 | $642.00 | $642.00 | 267 | — | — |
| 2017-10-25 | $648.00 | $648.00 | 506 | — | — |
| 2017-10-24 | $654.00 | $654.00 | 455 | — | — |
| 2017-10-23 | $666.00 | $666.00 | 517 | — | — |
| 2017-10-20 | $684.00 | $684.00 | 218 | — | — |
| 2017-10-19 | $678.00 | $678.00 | 574 | — | — |
| 2017-10-18 | $684.00 | $684.00 | 511 | — | — |
| 2017-10-17 | $654.00 | $654.00 | 770 | — | — |
| 2017-10-16 | $696.00 | $696.00 | 624 | — | — |
| 2017-10-13 | $696.00 | $696.00 | 1,071 | — | — |
| 2017-10-12 | $732.00 | $732.00 | 849 | — | — |
| 2017-10-11 | $744.00 | $744.00 | 668 | — | — |
| 2017-10-10 | $750.00 | $750.00 | 531 | — | — |
| 2017-10-09 | $750.00 | $750.00 | 564 | — | — |
| 2017-10-06 | $756.00 | $756.00 | 956 | — | — |
| 2017-10-05 | $786.00 | $786.00 | 1,192 | — | — |
| 2017-10-04 | $750.00 | $750.00 | 1,466 | — | — |
| 2017-10-03 | $720.00 | $720.00 | 664 | — | — |
| 2017-10-02 | $690.00 | $690.00 | 902 | — | — |
| 2017-09-29 | $672.00 | $672.00 | 377 | — | — |
| 2017-09-28 | $690.00 | $690.00 | 165 | — | — |
| 2017-09-27 | $696.00 | $696.00 | 507 | — | — |
| 2017-09-26 | $684.00 | $684.00 | 1,897 | — | — |
| 2017-09-25 | $696.00 | $696.00 | 782 | — | — |
| 2017-09-22 | $666.00 | $666.00 | 237 | — | — |
| 2017-09-21 | $660.00 | $660.00 | 936 | — | — |
| 2017-09-20 | $654.00 | $654.00 | 246 | — | — |
| 2017-09-19 | $648.00 | $648.00 | 336 | — | — |
| 2017-09-18 | $642.00 | $642.00 | 731 | — | — |
| 2017-09-15 | $630.00 | $630.00 | 209 | — | — |
| 2017-09-14 | $624.00 | $624.00 | 144 | — | — |
| 2017-09-13 | $636.00 | $636.00 | 519 | — | — |
| 2017-09-12 | $624.00 | $624.00 | 443 | — | — |
| 2017-09-11 | $624.00 | $624.00 | 376 | — | — |
| 2017-09-08 | $624.00 | $624.00 | 499 | — | — |
| 2017-09-07 | $630.00 | $630.00 | 1,590 | — | — |
| 2017-09-06 | $636.00 | $636.00 | 319 | — | — |
| 2017-09-05 | $642.00 | $642.00 | 782 | — | — |
| 2017-09-01 | $648.00 | $648.00 | 1,569 | — | — |
| 2017-08-31 | $624.00 | $624.00 | 669 | — | — |
| 2017-08-30 | $618.00 | $618.00 | 1,206 | — | — |
| 2017-08-29 | $642.00 | $642.00 | 332 | — | — |
| 2017-08-28 | $642.00 | $642.00 | 736 | — | — |
| 2017-08-25 | $624.00 | $624.00 | 436 | — | — |
| 2017-08-24 | $612.00 | $612.00 | 202 | — | — |
| 2017-08-23 | $618.00 | $618.00 | 395 | — | — |
| 2017-08-22 | $612.00 | $612.00 | 1,027 | — | — |
| 2017-08-21 | $660.00 | $660.00 | 1,100 | — | — |
| 2017-08-18 | $678.00 | $678.00 | 563 | — | — |
| 2017-08-17 | $678.00 | $678.00 | 563 | — | — |
| 2017-08-16 | $672.00 | $672.00 | 754 | — | — |
| 2017-08-15 | $690.00 | $690.00 | 1,130 | — | — |
| 2017-08-14 | $708.00 | $708.00 | 881 | — | — |
| 2017-08-11 | $702.00 | $702.00 | 732 | — | — |
| 2017-08-10 | $684.00 | $684.00 | 2,053 | — | — |
| 2017-08-09 | $708.00 | $708.00 | 2,170 | — | — |
| 2017-08-08 | $708.00 | $708.00 | 1,872 | — | — |
| 2017-08-07 | $684.00 | $684.00 | 1,824 | — | — |
| 2017-08-04 | $654.00 | $654.00 | 2,308 | — | — |
| 2017-08-03 | $630.00 | $630.00 | 897 | — | — |
| 2017-08-02 | $642.00 | $642.00 | 1,055 | — | — |
| 2017-08-01 | $642.00 | $642.00 | 2,212 | — | — |
| 2017-07-31 | $642.00 | $642.00 | 3,538 | — | — |
| 2017-07-28 | $594.00 | $594.00 | 1,051 | — | — |
| 2017-07-27 | $594.00 | $594.00 | 2,615 | — | — |
| 2017-07-26 | $576.00 | $576.00 | 1,265 | — | — |
| 2017-07-25 | $558.00 | $558.00 | 491 | — | — |
| 2017-07-24 | $558.00 | $558.00 | 569 | — | — |
| 2017-07-21 | $576.00 | $576.00 | 688 | — | — |
| 2017-07-20 | $588.00 | $588.00 | 2,229 | — | — |
| 2017-07-19 | $558.00 | $558.00 | 633 | — | — |
| 2017-07-18 | $558.00 | $558.00 | 1,132 | — | — |
| 2017-07-17 | $570.00 | $570.00 | 3,247 | — | — |
| 2017-07-14 | $558.00 | $558.00 | 5,160 | — | — |
| 2017-07-13 | $522.00 | $522.00 | 900 | — | — |
| 2017-07-12 | $516.00 | $516.00 | 452 | — | — |
| 2017-07-11 | $510.00 | $510.00 | 304 | — | — |
| 2017-07-10 | $504.00 | $504.00 | 258 | — | — |
| 2017-07-07 | $486.00 | $486.00 | 334 | — | — |
| 2017-07-06 | $492.00 | $492.00 | 258 | — | — |
| 2017-07-05 | $498.00 | $498.00 | 131 | — | — |
| 2017-07-03 | $504.00 | $504.00 | 135 | — | — |
| 2017-06-30 | $510.00 | $510.00 | 763 | — | — |
| 2017-06-29 | $510.00 | $510.00 | 181 | — | — |
| 2017-06-28 | $516.00 | $516.00 | 163 | — | — |
| 2017-06-27 | $510.00 | $510.00 | 330 | — | — |
| 2017-06-26 | $516.00 | $516.00 | 150 | — | — |
| 2017-06-23 | $510.00 | $510.00 | 494 | — | — |
| 2017-06-22 | $522.00 | $522.00 | 396 | — | — |
| 2017-06-21 | $522.00 | $522.00 | 338 | — | — |
| 2017-06-20 | $522.00 | $522.00 | 232 | — | — |
| 2017-06-19 | $510.00 | $510.00 | 247 | — | — |
| 2017-06-16 | $522.00 | $522.00 | 982 | — | — |
| 2017-06-15 | $510.00 | $510.00 | 117 | — | — |
| 2017-06-14 | $516.00 | $516.00 | 226 | — | — |
| 2017-06-13 | $510.00 | $510.00 | 229 | — | — |
| 2017-06-12 | $504.00 | $504.00 | 366 | — | — |
| 2017-06-09 | $498.00 | $498.00 | 256 | — | — |
| 2017-06-08 | $492.00 | $492.00 | 120 | — | — |
| 2017-06-07 | $498.00 | $498.00 | 247 | — | — |
| 2017-06-06 | $492.00 | $492.00 | 165 | — | — |
| 2017-06-05 | $492.00 | $492.00 | 304 | — | — |
| 2017-06-02 | $504.00 | $504.00 | 210 | — | — |
| 2017-06-01 | $522.00 | $522.00 | 235 | — | — |
| 2017-05-31 | $498.00 | $498.00 | 581 | — | — |
| 2017-05-30 | $504.00 | $504.00 | 431 | — | — |
| 2017-05-26 | $510.00 | $510.00 | 556 | — | — |
| 2017-05-25 | $510.00 | $510.00 | 287 | — | — |
| 2017-05-24 | $516.00 | $516.00 | 383 | — | — |
| 2017-05-23 | $510.00 | $510.00 | 1,326 | — | — |
| 2017-05-22 | $528.00 | $528.00 | 1,272 | — | — |
| 2017-05-19 | $516.00 | $516.00 | 580 | — | — |
| 2017-05-18 | $504.00 | $504.00 | 564 | — | — |
| 2017-05-17 | $498.00 | $498.00 | 432 | — | — |
| 2017-05-16 | $504.00 | $504.00 | 325 | — | — |
| 2017-05-15 | $504.00 | $504.00 | 506 | — | — |
| 2017-05-12 | $510.00 | $510.00 | 460 | — | — |
| 2017-05-11 | $510.00 | $510.00 | 109 | — | — |
| 2017-05-10 | $504.00 | $504.00 | 442 | — | — |
| 2017-05-09 | $522.00 | $522.00 | 473 | — | — |
| 2017-05-08 | $522.00 | $522.00 | 625 | — | — |
| 2017-05-05 | $522.00 | $522.00 | 762 | — | — |
| 2017-05-04 | $522.00 | $522.00 | 778 | — | — |
| 2017-05-03 | $522.00 | $522.00 | 1,325 | — | — |
| 2017-05-02 | $504.00 | $504.00 | 441 | — | — |
| 2017-05-01 | $510.00 | $510.00 | 413 | — | — |
| 2017-04-28 | $516.00 | $516.00 | 603 | — | — |
| 2017-04-27 | $522.00 | $522.00 | 491 | — | — |
| 2017-04-26 | $522.00 | $522.00 | 671 | — | — |
| 2017-04-25 | $522.00 | $522.00 | 321 | — | — |
| 2017-04-24 | $510.00 | $510.00 | 665 | — | — |
| 2017-04-21 | $528.00 | $528.00 | 751 | — | — |
| 2017-04-20 | $522.00 | $522.00 | 541 | — | — |
| 2017-04-19 | $510.00 | $510.00 | 639 | — | — |
| 2017-04-18 | $510.00 | $510.00 | 401 | — | — |
| 2017-04-17 | $528.00 | $528.00 | 368 | — | — |
| 2017-04-13 | $528.00 | $528.00 | 791 | — | — |
| 2017-04-12 | $528.00 | $528.00 | 685 | — | — |
| 2017-04-11 | $516.00 | $516.00 | 543 | — | — |
| 2017-04-10 | $510.00 | $510.00 | 1,189 | — | — |
| 2017-04-07 | $522.00 | $522.00 | 527 | — | — |
| 2017-04-06 | $528.00 | $528.00 | 868 | — | — |
| 2017-04-05 | $534.00 | $534.00 | 1,756 | — | — |
| 2017-04-04 | $534.00 | $534.00 | 1,500 | — | — |
| 2017-04-03 | $552.00 | $552.00 | 1,680 | — | — |
| 2017-03-31 | $576.00 | $576.00 | 9,900 | — | — |
| 2017-03-30 | $690.00 | $690.00 | 654 | — | — |
| 2017-03-29 | $702.00 | $702.00 | 395 | — | — |
| 2017-03-28 | $702.00 | $702.00 | 577 | — | — |
| 2017-03-27 | $690.00 | $690.00 | 816 | — | — |
| 2017-03-24 | $666.00 | $666.00 | 677 | — | — |
| 2017-03-23 | $660.00 | $660.00 | 585 | — | — |
| 2017-03-22 | $672.00 | $672.00 | 1,041 | — | — |
| 2017-03-21 | $648.00 | $648.00 | 1,328 | — | — |
| 2017-03-20 | $684.00 | $684.00 | 2,313 | — | — |
| 2017-03-17 | $720.00 | $720.00 | 878 | — | — |
| 2017-03-16 | $684.00 | $684.00 | 490 | — | — |
| 2017-03-15 | $672.00 | $672.00 | 679 | — | — |
| 2017-03-14 | $660.00 | $660.00 | 777 | — | — |
| 2017-03-13 | $672.00 | $672.00 | 605 | — | — |
| 2017-03-10 | $678.00 | $678.00 | 830 | — | — |
| 2017-03-09 | $672.00 | $672.00 | 368 | — | — |
| 2017-03-08 | $672.00 | $672.00 | 510 | — | — |
| 2017-03-07 | $690.00 | $690.00 | 406 | — | — |
| 2017-03-06 | $708.00 | $708.00 | 344 | — | — |
| 2017-03-03 | $714.00 | $714.00 | 529 | — | — |
| 2017-03-02 | $684.00 | $684.00 | 595 | — | — |
| 2017-03-01 | $696.00 | $696.00 | 345 | — | — |
| 2017-02-28 | $690.00 | $690.00 | 418 | — | — |
| 2017-02-27 | $696.00 | $696.00 | 634 | — | — |
| 2017-02-24 | $684.00 | $684.00 | 630 | — | — |
| 2017-02-23 | $726.00 | $726.00 | 781 | — | — |
| 2017-02-22 | $774.00 | $774.00 | 646 | — | — |
| 2017-02-21 | $780.00 | $780.00 | 1,858 | — | — |
| 2017-02-17 | $756.00 | $756.00 | 1,764 | — | — |
| 2017-02-16 | $762.00 | $762.00 | 5,072 | — | — |
| 2017-02-15 | $714.00 | $714.00 | 1,385 | — | — |
| 2017-02-14 | $678.00 | $678.00 | 1,367 | — | — |
| 2017-02-13 | $708.00 | $708.00 | 3,040 | — | — |
| 2017-02-10 | $654.00 | $654.00 | 571 | — | — |
| 2017-02-09 | $654.00 | $654.00 | 2,449 | — | — |
| 2017-02-08 | $642.00 | $642.00 | 533 | — | — |
| 2017-02-07 | $618.00 | $618.00 | 109 | — | — |
| 2017-02-06 | $630.00 | $630.00 | 86 | — | — |
| 2017-02-03 | $624.00 | $624.00 | 396 | — | — |
| 2017-02-02 | $624.00 | $624.00 | 181 | — | — |
| 2017-02-01 | $612.00 | $612.00 | 627 | — | — |
| 2017-01-31 | $612.00 | $612.00 | 610 | — | — |
| 2017-01-30 | $630.00 | $630.00 | 685 | — | — |
| 2017-01-27 | $642.00 | $642.00 | 3,440 | — | — |
| 2017-01-26 | $606.00 | $606.00 | 1,778 | — | — |
| 2017-01-25 | $564.00 | $564.00 | 377 | — | — |
| 2017-01-24 | $540.00 | $540.00 | 175 | — | — |
| 2017-01-23 | $552.00 | $552.00 | 110 | — | — |
| 2017-01-20 | $558.00 | $558.00 | 94 | — | — |
| 2017-01-19 | $552.00 | $552.00 | 123 | — | — |
| 2017-01-18 | $552.00 | $552.00 | 103 | — | — |
| 2017-01-17 | $570.00 | $570.00 | 481 | — | — |
| 2017-01-13 | $546.00 | $546.00 | 104 | — | — |
| 2017-01-12 | $540.00 | $540.00 | 112 | — | — |
| 2017-01-11 | $540.00 | $540.00 | 148 | — | — |
| 2017-01-10 | $528.00 | $528.00 | 296 | — | — |
| 2017-01-09 | $546.00 | $546.00 | 115 | — | — |
| 2017-01-06 | $546.00 | $546.00 | 43 | — | — |
| 2017-01-05 | $534.00 | $534.00 | 101 | — | — |
| 2017-01-04 | $564.00 | $564.00 | 228 | — | — |
| 2017-01-03 | $564.00 | $564.00 | 88 | — | — |