Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $780.00 | $780.00 | 331 | — | — |
| 2015-12-30 | $774.00 | $774.00 | 441 | — | — |
| 2015-12-29 | $750.00 | $750.00 | 489 | — | — |
| 2015-12-28 | $774.00 | $774.00 | 283 | — | — |
| 2015-12-24 | $810.00 | $810.00 | 203 | — | — |
| 2015-12-23 | $816.00 | $816.00 | 77 | — | — |
| 2015-12-22 | $804.00 | $804.00 | 183 | — | — |
| 2015-12-21 | $810.00 | $810.00 | 173 | — | — |
| 2015-12-18 | $798.00 | $798.00 | 195 | — | — |
| 2015-12-17 | $786.00 | $786.00 | 176 | — | — |
| 2015-12-16 | $804.00 | $804.00 | 163 | — | — |
| 2015-12-15 | $768.00 | $768.00 | 90 | — | — |
| 2015-12-14 | $756.00 | $756.00 | 201 | — | — |
| 2015-12-11 | $780.00 | $780.00 | 223 | — | — |
| 2015-12-10 | $804.00 | $804.00 | 229 | — | — |
| 2015-12-09 | $792.00 | $792.00 | 412 | — | — |
| 2015-12-08 | $846.00 | $846.00 | 226 | — | — |
| 2015-12-07 | $876.00 | $876.00 | 342 | — | — |
| 2015-12-04 | $912.00 | $912.00 | 262 | — | — |
| 2015-12-03 | $924.00 | $924.00 | 422 | — | — |
| 2015-12-02 | $972.00 | $972.00 | 800 | — | — |
| 2015-12-01 | $888.00 | $888.00 | 895 | — | — |
| 2015-11-30 | $798.00 | $798.00 | 382 | — | — |
| 2015-11-27 | $834.00 | $834.00 | 416 | — | — |
| 2015-11-25 | $786.00 | $786.00 | 492 | — | — |
| 2015-11-24 | $762.00 | $762.00 | 179 | — | — |
| 2015-11-23 | $780.00 | $780.00 | 387 | — | — |
| 2015-11-20 | $750.00 | $750.00 | 544 | — | — |
| 2015-11-19 | $756.00 | $756.00 | 475 | — | — |
| 2015-11-18 | $768.00 | $768.00 | 245 | — | — |
| 2015-11-17 | $744.00 | $744.00 | 325 | — | — |
| 2015-11-16 | $774.00 | $774.00 | 230 | — | — |
| 2015-11-13 | $780.00 | $780.00 | 99 | — | — |
| 2015-11-12 | $780.00 | $780.00 | 142 | — | — |
| 2015-11-11 | $780.00 | $780.00 | 171 | — | — |
| 2015-11-10 | $798.00 | $798.00 | 337 | — | — |
| 2015-11-09 | $834.00 | $834.00 | 300 | — | — |
| 2015-11-06 | $834.00 | $834.00 | 702 | — | — |
| 2015-11-05 | $870.00 | $870.00 | 2,507 | — | — |
| 2015-11-04 | $822.00 | $822.00 | 240 | — | — |
| 2015-11-03 | $858.00 | $858.00 | 193 | — | — |
| 2015-11-02 | $822.00 | $822.00 | 223 | — | — |
| 2015-10-30 | $810.00 | $810.00 | 159 | — | — |
| 2015-10-29 | $792.00 | $792.00 | 211 | — | — |
| 2015-10-28 | $822.00 | $822.00 | 103 | — | — |
| 2015-10-27 | $864.00 | $864.00 | 222 | — | — |
| 2015-10-26 | $852.00 | $852.00 | 136 | — | — |
| 2015-10-23 | $834.00 | $834.00 | 195 | — | — |
| 2015-10-22 | $834.00 | $834.00 | 193 | — | — |
| 2015-10-21 | $834.00 | $834.00 | 434 | — | — |
| 2015-10-20 | $870.00 | $870.00 | 148 | — | — |
| 2015-10-19 | $930.00 | $930.00 | 174 | — | — |
| 2015-10-16 | $888.00 | $888.00 | 84 | — | — |
| 2015-10-15 | $864.00 | $864.00 | 264 | — | — |
| 2015-10-14 | $882.00 | $882.00 | 159 | — | — |
| 2015-10-13 | $894.00 | $894.00 | 85 | — | — |
| 2015-10-12 | $912.00 | $912.00 | 52 | — | — |
| 2015-10-09 | $924.00 | $924.00 | 91 | — | — |
| 2015-10-08 | $924.00 | $924.00 | 47 | — | — |
| 2015-10-07 | $906.00 | $906.00 | 236 | — | — |
| 2015-10-06 | $882.00 | $882.00 | 305 | — | — |
| 2015-10-05 | $900.00 | $900.00 | 191 | — | — |
| 2015-10-02 | $876.00 | $876.00 | 190 | — | — |
| 2015-10-01 | $858.00 | $858.00 | 266 | — | — |
| 2015-09-30 | $918.00 | $918.00 | 222 | — | — |
| 2015-09-29 | $900.00 | $900.00 | 411 | — | — |
| 2015-09-28 | $966.00 | $966.00 | 529 | — | — |
| 2015-09-25 | $1,008.00 | $1,008.00 | 226 | — | — |
| 2015-09-24 | $1,008.00 | $1,008.00 | 150 | — | — |
| 2015-09-23 | $1,038.00 | $1,038.00 | 118 | — | — |
| 2015-09-22 | $1,020.00 | $1,020.00 | 265 | — | — |
| 2015-09-21 | $1,068.00 | $1,068.00 | 353 | — | — |
| 2015-09-18 | $1,086.00 | $1,086.00 | 418 | — | — |
| 2015-09-17 | $1,056.00 | $1,056.00 | 407 | — | — |
| 2015-09-16 | $1,020.00 | $1,020.00 | 245 | — | — |
| 2015-09-15 | $1,026.00 | $1,026.00 | 194 | — | — |
| 2015-09-14 | $1,068.00 | $1,068.00 | 144 | — | — |
| 2015-09-11 | $1,080.00 | $1,080.00 | 181 | — | — |
| 2015-09-10 | $1,062.00 | $1,062.00 | 610 | — | — |
| 2015-09-09 | $1,044.00 | $1,044.00 | 401 | — | — |
| 2015-09-08 | $1,044.00 | $1,044.00 | 363 | — | — |
| 2015-09-04 | $1,014.00 | $1,014.00 | 408 | — | — |
| 2015-09-03 | $1,014.00 | $1,014.00 | 717 | — | — |
| 2015-09-02 | $948.00 | $948.00 | 580 | — | — |
| 2015-09-01 | $900.00 | $900.00 | 271 | — | — |
| 2015-08-31 | $918.00 | $918.00 | 253 | — | — |
| 2015-08-28 | $918.00 | $918.00 | 461 | — | — |
| 2015-08-27 | $816.00 | $816.00 | 150 | — | — |
| 2015-08-26 | $774.00 | $774.00 | 168 | — | — |
| 2015-08-25 | $762.00 | $762.00 | 348 | — | — |
| 2015-08-24 | $738.00 | $738.00 | 906 | — | — |
| 2015-08-21 | $852.00 | $852.00 | 489 | — | — |
| 2015-08-20 | $882.00 | $882.00 | 469 | — | — |
| 2015-08-19 | $906.00 | $906.00 | 246 | — | — |
| 2015-08-18 | $948.00 | $948.00 | 356 | — | — |
| 2015-08-17 | $954.00 | $954.00 | 585 | — | — |
| 2015-08-14 | $906.00 | $906.00 | 209 | — | — |
| 2015-08-13 | $918.00 | $918.00 | 297 | — | — |
| 2015-08-12 | $918.00 | $918.00 | 286 | — | — |
| 2015-08-11 | $882.00 | $882.00 | 396 | — | — |
| 2015-08-10 | $894.00 | $894.00 | 498 | — | — |
| 2015-08-07 | $840.00 | $840.00 | 648 | — | — |
| 2015-08-06 | $894.00 | $894.00 | 543 | — | — |
| 2015-08-05 | $906.00 | $906.00 | 375 | — | — |
| 2015-08-04 | $942.00 | $942.00 | 310 | — | — |
| 2015-08-03 | $930.00 | $930.00 | 559 | — | — |
| 2015-07-31 | $948.00 | $948.00 | 863 | — | — |
| 2015-07-30 | $924.00 | $924.00 | 320 | — | — |
| 2015-07-29 | $954.00 | $954.00 | 791 | — | — |
| 2015-07-28 | $1,002.00 | $1,002.00 | 964 | — | — |
| 2015-07-27 | $1,038.00 | $1,038.00 | 4,467 | — | — |
| 2015-07-24 | $1,272.00 | $1,272.00 | 631 | — | — |
| 2015-07-23 | $1,326.00 | $1,326.00 | 360 | — | — |
| 2015-07-22 | $1,356.00 | $1,356.00 | 590 | — | — |
| 2015-07-21 | $1,362.00 | $1,362.00 | 372 | — | — |
| 2015-07-20 | $1,356.00 | $1,356.00 | 620 | — | — |
| 2015-07-17 | $1,404.00 | $1,404.00 | 707 | — | — |
| 2015-07-16 | $1,398.00 | $1,398.00 | 825 | — | — |
| 2015-07-15 | $1,392.00 | $1,392.00 | 1,233 | — | — |
| 2015-07-14 | $1,380.00 | $1,380.00 | 851 | — | — |
| 2015-07-13 | $1,404.00 | $1,404.00 | 900 | — | — |
| 2015-07-10 | $1,374.00 | $1,374.00 | 595 | — | — |
| 2015-07-09 | $1,344.00 | $1,344.00 | 1,045 | — | — |
| 2015-07-08 | $1,302.00 | $1,302.00 | 1,338 | — | — |
| 2015-07-07 | $1,428.00 | $1,428.00 | 1,263 | — | — |
| 2015-07-06 | $1,452.00 | $1,452.00 | 974 | — | — |
| 2015-07-02 | $1,500.00 | $1,500.00 | 2,485 | — | — |
| 2015-07-01 | $1,590.00 | $1,590.00 | 2,652 | — | — |
| 2015-06-30 | $1,596.00 | $1,596.00 | 4,973 | — | — |
| 2015-06-29 | $1,524.00 | $1,524.00 | 5,265 | — | — |
| 2015-06-26 | $1,530.00 | $1,530.00 | 14,166 | — | — |
| 2015-06-25 | $1,320.00 | $1,320.00 | 1,057 | — | — |
| 2015-06-24 | $1,362.00 | $1,362.00 | 2,086 | — | — |
| 2015-06-23 | $1,386.00 | $1,386.00 | 5,878 | — | — |
| 2015-06-22 | $1,290.00 | $1,290.00 | 9,030 | — | — |
| 2015-06-19 | $1,242.00 | $1,242.00 | 3,393 | — | — |
| 2015-06-18 | $1,176.00 | $1,176.00 | 872 | — | — |
| 2015-06-17 | $1,170.00 | $1,170.00 | 478 | — | — |
| 2015-06-16 | $1,152.00 | $1,152.00 | 268 | — | — |
| 2015-06-15 | $1,164.00 | $1,164.00 | 756 | — | — |
| 2015-06-12 | $1,146.00 | $1,146.00 | 152 | — | — |
| 2015-06-11 | $1,158.00 | $1,158.00 | 174 | — | — |
| 2015-06-10 | $1,170.00 | $1,170.00 | 530 | — | — |
| 2015-06-09 | $1,146.00 | $1,146.00 | 436 | — | — |
| 2015-06-08 | $1,200.00 | $1,200.00 | 701 | — | — |
| 2015-06-05 | $1,194.00 | $1,194.00 | 202 | — | — |
| 2015-06-04 | $1,182.00 | $1,182.00 | 219 | — | — |
| 2015-06-03 | $1,182.00 | $1,182.00 | 143 | — | — |
| 2015-06-02 | $1,146.00 | $1,146.00 | 333 | — | — |
| 2015-06-01 | $1,182.00 | $1,182.00 | 426 | — | — |
| 2015-05-29 | $1,188.00 | $1,188.00 | 257 | — | — |
| 2015-05-28 | $1,188.00 | $1,188.00 | 209 | — | — |
| 2015-05-27 | $1,182.00 | $1,182.00 | 416 | — | — |
| 2015-05-26 | $1,170.00 | $1,170.00 | 289 | — | — |
| 2015-05-22 | $1,212.00 | $1,212.00 | 738 | — | — |
| 2015-05-21 | $1,110.00 | $1,110.00 | 402 | — | — |
| 2015-05-20 | $1,128.00 | $1,128.00 | 513 | — | — |
| 2015-05-19 | $1,134.00 | $1,134.00 | 795 | — | — |
| 2015-05-18 | $1,176.00 | $1,176.00 | 610 | — | — |
| 2015-05-15 | $1,194.00 | $1,194.00 | 286 | — | — |
| 2015-05-14 | $1,170.00 | $1,170.00 | 173 | — | — |
| 2015-05-13 | $1,176.00 | $1,176.00 | 372 | — | — |
| 2015-05-12 | $1,218.00 | $1,218.00 | 210 | — | — |
| 2015-05-11 | $1,182.00 | $1,182.00 | 269 | — | — |
| 2015-05-08 | $1,212.00 | $1,212.00 | 279 | — | — |
| 2015-05-07 | $1,224.00 | $1,224.00 | 453 | — | — |
| 2015-05-06 | $1,206.00 | $1,206.00 | 635 | — | — |
| 2015-05-05 | $1,194.00 | $1,194.00 | 1,727 | — | — |
| 2015-05-04 | $1,200.00 | $1,200.00 | 845 | — | — |
| 2015-05-01 | $1,146.00 | $1,146.00 | 234 | — | — |
| 2015-04-30 | $1,122.00 | $1,122.00 | 548 | — | — |
| 2015-04-29 | $1,164.00 | $1,164.00 | 511 | — | — |
| 2015-04-28 | $1,200.00 | $1,200.00 | 1,132 | — | — |
| 2015-04-27 | $1,224.00 | $1,224.00 | 736 | — | — |
| 2015-04-24 | $1,260.00 | $1,260.00 | 402 | — | — |
| 2015-04-23 | $1,272.00 | $1,272.00 | 747 | — | — |
| 2015-04-22 | $1,272.00 | $1,272.00 | 594 | — | — |
| 2015-04-21 | $1,272.00 | $1,272.00 | 831 | — | — |
| 2015-04-20 | $1,308.00 | $1,308.00 | 676 | — | — |
| 2015-04-17 | $1,338.00 | $1,338.00 | 698 | — | — |
| 2015-04-16 | $1,332.00 | $1,332.00 | 3,162 | — | — |
| 2015-04-15 | $1,278.00 | $1,278.00 | 747 | — | — |
| 2015-04-14 | $1,308.00 | $1,308.00 | 746 | — | — |
| 2015-04-13 | $1,302.00 | $1,302.00 | 611 | — | — |
| 2015-04-10 | $1,314.00 | $1,314.00 | 542 | — | — |
| 2015-04-09 | $1,302.00 | $1,302.00 | 704 | — | — |
| 2015-04-08 | $1,338.00 | $1,338.00 | 1,277 | — | — |
| 2015-04-07 | $1,380.00 | $1,380.00 | 1,977 | — | — |
| 2015-04-06 | $1,320.00 | $1,320.00 | 2,150 | — | — |
| 2015-04-02 | $1,248.00 | $1,248.00 | 546 | — | — |
| 2015-04-01 | $1,236.00 | $1,236.00 | 836 | — | — |
| 2015-03-31 | $1,266.00 | $1,266.00 | 529 | — | — |
| 2015-03-30 | $1,296.00 | $1,296.00 | 1,233 | — | — |
| 2015-03-27 | $1,290.00 | $1,290.00 | 1,141 | — | — |
| 2015-03-26 | $1,326.00 | $1,326.00 | 1,296 | — | — |
| 2015-03-25 | $1,350.00 | $1,350.00 | 6,290 | — | — |
| 2015-03-24 | $1,368.00 | $1,368.00 | 2,292 | — | — |
| 2015-03-23 | $1,254.00 | $1,254.00 | 1,828 | — | — |
| 2015-03-20 | $1,236.00 | $1,236.00 | 1,443 | — | — |
| 2015-03-19 | $1,218.00 | $1,218.00 | 566 | — | — |
| 2015-03-18 | $1,194.00 | $1,194.00 | 1,295 | — | — |
| 2015-03-17 | $1,212.00 | $1,212.00 | 1,906 | — | — |
| 2015-03-16 | $1,170.00 | $1,170.00 | 1,056 | — | — |
| 2015-03-13 | $1,176.00 | $1,176.00 | 907 | — | — |
| 2015-03-12 | $1,182.00 | $1,182.00 | 3,155 | — | — |
| 2015-03-11 | $1,242.00 | $1,242.00 | 4,672 | — | — |
| 2015-03-10 | $1,236.00 | $1,236.00 | 1,564 | — | — |
| 2015-03-09 | $1,284.00 | $1,284.00 | 3,109 | — | — |
| 2015-03-06 | $1,272.00 | $1,272.00 | 9,476 | — | — |
| 2015-03-05 | $1,686.00 | $1,686.00 | 4,802 | — | — |
| 2015-03-04 | $1,704.00 | $1,704.00 | 2,925 | — | — |
| 2015-03-03 | $1,554.00 | $1,554.00 | 2,931 | — | — |
| 2015-03-02 | $1,344.00 | $1,344.00 | 577 | — | — |
| 2015-02-27 | $1,398.00 | $1,398.00 | 365 | — | — |
| 2015-02-26 | $1,380.00 | $1,380.00 | 391 | — | — |
| 2015-02-25 | $1,368.00 | $1,368.00 | 411 | — | — |
| 2015-02-24 | $1,380.00 | $1,380.00 | 936 | — | — |
| 2015-02-23 | $1,434.00 | $1,434.00 | 699 | — | — |
| 2015-02-20 | $1,452.00 | $1,452.00 | 1,410 | — | — |
| 2015-02-19 | $1,554.00 | $1,554.00 | 5,009 | — | — |
| 2015-02-18 | $1,206.00 | $1,206.00 | 313 | — | — |
| 2015-02-17 | $1,200.00 | $1,200.00 | 669 | — | — |
| 2015-02-13 | $1,122.00 | $1,122.00 | 266 | — | — |
| 2015-02-12 | $1,134.00 | $1,134.00 | 269 | — | — |
| 2015-02-11 | $1,116.00 | $1,116.00 | 134 | — | — |
| 2015-02-10 | $1,086.00 | $1,086.00 | 189 | — | — |
| 2015-02-09 | $1,104.00 | $1,104.00 | 155 | — | — |
| 2015-02-06 | $1,140.00 | $1,140.00 | 260 | — | — |
| 2015-02-05 | $1,116.00 | $1,116.00 | 95 | — | — |
| 2015-02-04 | $1,122.00 | $1,122.00 | 117 | — | — |
| 2015-02-03 | $1,116.00 | $1,116.00 | 249 | — | — |
| 2015-02-02 | $1,086.00 | $1,086.00 | 317 | — | — |
| 2015-01-30 | $1,080.00 | $1,080.00 | 114 | — | — |
| 2015-01-29 | $1,074.00 | $1,074.00 | 270 | — | — |
| 2015-01-28 | $1,092.00 | $1,092.00 | 184 | — | — |
| 2015-01-27 | $1,146.00 | $1,146.00 | 166 | — | — |
| 2015-01-26 | $1,158.00 | $1,158.00 | 268 | — | — |
| 2015-01-23 | $1,098.00 | $1,098.00 | 119 | — | — |
| 2015-01-22 | $1,074.00 | $1,074.00 | 356 | — | — |
| 2015-01-21 | $1,098.00 | $1,098.00 | 229 | — | — |
| 2015-01-20 | $1,158.00 | $1,158.00 | 361 | — | — |
| 2015-01-16 | $1,176.00 | $1,176.00 | 245 | — | — |
| 2015-01-15 | $1,170.00 | $1,170.00 | 297 | — | — |
| 2015-01-14 | $1,218.00 | $1,218.00 | 423 | — | — |
| 2015-01-13 | $1,218.00 | $1,218.00 | 489 | — | — |
| 2015-01-12 | $1,260.00 | $1,260.00 | 476 | — | — |
| 2015-01-09 | $1,236.00 | $1,236.00 | 1,046 | — | — |
| 2015-01-08 | $1,146.00 | $1,146.00 | 696 | — | — |
| 2015-01-07 | $1,140.00 | $1,140.00 | 1,278 | — | — |
| 2015-01-06 | $1,062.00 | $1,062.00 | 480 | — | — |
| 2015-01-05 | $1,062.00 | $1,062.00 | 402 | — | — |
| 2015-01-02 | $1,026.00 | $1,026.00 | 223 | — | — |