Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,902.00 | $1,902.00 | 0 | — | — |
| 2011-12-29 | $1,902.00 | $1,902.00 | 1 | — | — |
| 2011-12-28 | $1,806.00 | $1,806.00 | 0 | — | — |
| 2011-12-27 | $1,806.00 | $1,806.00 | 1 | — | — |
| 2011-12-23 | $2,028.00 | $2,028.00 | 0 | — | — |
| 2011-12-22 | $2,028.00 | $2,028.00 | 0 | — | — |
| 2011-12-21 | $2,028.00 | $2,028.00 | 0 | — | — |
| 2011-12-20 | $1,962.00 | $1,962.00 | 0 | — | — |
| 2011-12-19 | $1,962.00 | $1,962.00 | 0 | — | — |
| 2011-12-16 | $1,962.00 | $1,962.00 | 0 | — | — |
| 2011-12-15 | $1,962.00 | $1,962.00 | 0 | — | — |
| 2011-12-14 | $1,962.00 | $1,962.00 | 0 | — | — |
| 2011-12-13 | $1,962.00 | $1,962.00 | 1 | — | — |
| 2011-12-12 | $1,908.00 | $1,908.00 | 0 | — | — |
| 2011-12-09 | $1,908.00 | $1,908.00 | 0 | — | — |
| 2011-12-08 | $1,908.00 | $1,908.00 | 0 | — | — |
| 2011-12-07 | $1,908.00 | $1,908.00 | 0 | — | — |
| 2011-12-06 | $1,908.00 | $1,908.00 | 0 | — | — |
| 2011-12-05 | $1,908.00 | $1,908.00 | 1 | — | — |
| 2011-12-02 | $1,848.00 | $1,848.00 | 0 | — | — |
| 2011-12-01 | $1,848.00 | $1,848.00 | 0 | — | — |
| 2011-11-30 | $1,848.00 | $1,848.00 | 1 | — | — |
| 2011-11-29 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2011-11-28 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2011-11-25 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2011-11-23 | $1,926.00 | $1,926.00 | 0 | — | — |
| 2011-11-22 | $2,010.00 | $2,010.00 | 0 | — | — |
| 2011-11-21 | $2,010.00 | $2,010.00 | 0 | — | — |
| 2011-11-18 | $2,082.00 | $2,082.00 | 0 | — | — |
| 2011-11-17 | $2,082.00 | $2,082.00 | 0 | — | — |
| 2011-11-16 | $2,082.00 | $2,082.00 | 0 | — | — |
| 2011-11-15 | $2,082.00 | $2,082.00 | 0 | — | — |
| 2011-11-14 | $2,082.00 | $2,082.00 | 2 | — | — |
| 2011-11-11 | $1,980.00 | $1,980.00 | 0 | — | — |
| 2011-11-10 | $1,980.00 | $1,980.00 | 0 | — | — |
| 2011-11-09 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2011-11-08 | $2,256.00 | $2,256.00 | 0 | — | — |
| 2011-11-07 | $2,256.00 | $2,256.00 | 0 | — | — |
| 2011-11-04 | $2,256.00 | $2,256.00 | 1 | — | — |
| 2011-11-03 | $2,376.00 | $2,376.00 | 0 | — | — |
| 2011-11-02 | $2,376.00 | $2,376.00 | 3 | — | — |
| 2011-11-01 | $2,322.00 | $2,322.00 | 3 | — | — |
| 2011-10-31 | $2,526.00 | $2,526.00 | 1 | — | — |
| 2011-10-28 | $2,400.00 | $2,400.00 | 0 | — | — |
| 2011-10-27 | $2,400.00 | $2,400.00 | 5 | — | — |
| 2011-10-26 | $2,340.00 | $2,340.00 | 0 | — | — |
| 2011-10-25 | $2,364.00 | $2,364.00 | 5 | — | — |
| 2011-10-24 | $2,214.00 | $2,214.00 | 1 | — | — |
| 2011-10-21 | $2,244.00 | $2,244.00 | 1 | — | — |
| 2011-10-20 | $2,238.00 | $2,238.00 | 0 | — | — |
| 2011-10-19 | $2,238.00 | $2,238.00 | 0 | — | — |
| 2011-10-18 | $2,238.00 | $2,238.00 | 0 | — | — |
| 2011-10-17 | $2,238.00 | $2,238.00 | 2 | — | — |
| 2011-10-14 | $2,004.00 | $2,004.00 | 1 | — | — |
| 2011-10-13 | $2,136.00 | $2,136.00 | 0 | — | — |
| 2011-10-12 | $2,136.00 | $2,136.00 | 0 | — | — |
| 2011-10-11 | $2,040.00 | $2,040.00 | 3 | — | — |
| 2011-10-10 | $2,052.00 | $2,052.00 | 4 | — | — |
| 2011-10-07 | $2,052.00 | $2,052.00 | 4 | — | — |
| 2011-10-06 | $2,148.00 | $2,148.00 | 0 | — | — |
| 2011-10-05 | $2,058.00 | $2,058.00 | 4 | — | — |
| 2011-10-04 | $1,902.00 | $1,902.00 | 9 | — | — |
| 2011-10-03 | $1,710.00 | $1,710.00 | 34 | — | — |
| 2011-09-30 | $1,734.00 | $1,734.00 | 1 | — | — |
| 2011-09-29 | $1,824.00 | $1,824.00 | 0 | — | — |
| 2011-09-28 | $1,824.00 | $1,824.00 | 3 | — | — |
| 2011-09-27 | $1,920.00 | $1,920.00 | 2 | — | — |
| 2011-09-26 | $1,908.00 | $1,908.00 | 8 | — | — |
| 2011-09-23 | $2,070.00 | $2,070.00 | 0 | — | — |
| 2011-09-22 | $2,094.00 | $2,094.00 | 0 | — | — |
| 2011-09-21 | $2,094.00 | $2,094.00 | 9 | — | — |
| 2011-09-20 | $2,166.00 | $2,166.00 | 25 | — | — |
| 2011-09-19 | $2,010.00 | $2,010.00 | 4 | — | — |
| 2011-09-16 | $2,028.00 | $2,028.00 | 5 | — | — |
| 2011-09-15 | $1,926.00 | $1,926.00 | 22 | — | — |
| 2011-09-14 | $2,028.00 | $2,028.00 | 52 | — | — |
| 2011-09-13 | $2,280.00 | $2,280.00 | 124 | — | — |
| 2011-09-12 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2011-09-09 | $2,364.00 | $2,364.00 | 0 | — | — |
| 2011-09-08 | $2,364.00 | $2,364.00 | 0 | — | — |
| 2011-09-07 | $2,220.00 | $2,220.00 | 8 | — | — |
| 2011-09-06 | $2,400.00 | $2,400.00 | 0 | — | — |
| 2011-09-02 | $2,400.00 | $2,400.00 | 0 | — | — |
| 2011-09-01 | $2,394.00 | $2,394.00 | 0 | — | — |
| 2011-08-31 | $2,394.00 | $2,394.00 | 0 | — | — |
| 2011-08-30 | $2,394.00 | $2,394.00 | 1 | — | — |
| 2011-08-29 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-26 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-25 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-24 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-23 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-22 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-19 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-18 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-17 | $2,106.00 | $2,106.00 | 0 | — | — |
| 2011-08-16 | $2,106.00 | $2,106.00 | 1 | — | — |
| 2011-08-15 | $2,124.00 | $2,124.00 | 1 | — | — |
| 2011-08-12 | $2,118.00 | $2,118.00 | 0 | — | — |
| 2011-08-11 | $2,334.00 | $2,334.00 | 5 | — | — |
| 2011-08-10 | $2,436.00 | $2,436.00 | 0 | — | — |
| 2011-08-09 | $2,436.00 | $2,436.00 | 10 | — | — |
| 2011-08-08 | $2,490.00 | $2,490.00 | 1 | — | — |
| 2011-08-05 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2011-08-04 | $2,670.00 | $2,670.00 | 1 | — | — |
| 2011-08-03 | $2,820.00 | $2,820.00 | 0 | — | — |
| 2011-08-02 | $2,910.00 | $2,910.00 | 1 | — | — |
| 2011-08-01 | $3,264.00 | $3,264.00 | 7 | — | — |
| 2011-07-29 | $3,144.00 | $3,144.00 | 1 | — | — |
| 2011-07-28 | $2,844.00 | $2,844.00 | 0 | — | — |
| 2011-07-27 | $3,018.00 | $3,018.00 | 3 | — | — |