Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $972.00 | $972.00 | 269 | — | — |
| 2014-12-30 | $1,002.00 | $1,002.00 | 232 | — | — |
| 2014-12-29 | $996.00 | $996.00 | 289 | — | — |
| 2014-12-26 | $1,008.00 | $1,008.00 | 176 | — | — |
| 2014-12-24 | $1,008.00 | $1,008.00 | 140 | — | — |
| 2014-12-23 | $1,014.00 | $1,014.00 | 426 | — | — |
| 2014-12-22 | $996.00 | $996.00 | 417 | — | — |
| 2014-12-19 | $1,032.00 | $1,032.00 | 215 | — | — |
| 2014-12-18 | $1,014.00 | $1,014.00 | 361 | — | — |
| 2014-12-17 | $1,044.00 | $1,044.00 | 594 | — | — |
| 2014-12-16 | $1,038.00 | $1,038.00 | 2,261 | — | — |
| 2014-12-15 | $978.00 | $978.00 | 652 | — | — |
| 2014-12-12 | $1,038.00 | $1,038.00 | 978 | — | — |
| 2014-12-11 | $1,098.00 | $1,098.00 | 2,283 | — | — |
| 2014-12-10 | $930.00 | $930.00 | 136 | — | — |
| 2014-12-09 | $954.00 | $954.00 | 643 | — | — |
| 2014-12-08 | $936.00 | $936.00 | 3,180 | — | — |
| 2014-12-05 | $888.00 | $888.00 | 975 | — | — |
| 2014-12-04 | $828.00 | $828.00 | 248 | — | — |
| 2014-12-03 | $750.00 | $750.00 | 94 | — | — |
| 2014-12-02 | $738.00 | $738.00 | 158 | — | — |
| 2014-12-01 | $744.00 | $744.00 | 131 | — | — |
| 2014-11-28 | $774.00 | $774.00 | 53 | — | — |
| 2014-11-26 | $750.00 | $750.00 | 109 | — | — |
| 2014-11-25 | $750.00 | $750.00 | 109 | — | — |
| 2014-11-24 | $762.00 | $762.00 | 155 | — | — |
| 2014-11-21 | $762.00 | $762.00 | 95 | — | — |
| 2014-11-20 | $768.00 | $768.00 | 70 | — | — |
| 2014-11-19 | $750.00 | $750.00 | 149 | — | — |
| 2014-11-18 | $774.00 | $774.00 | 115 | — | — |
| 2014-11-17 | $768.00 | $768.00 | 175 | — | — |
| 2014-11-14 | $804.00 | $804.00 | 50 | — | — |
| 2014-11-13 | $810.00 | $810.00 | 123 | — | — |
| 2014-11-12 | $798.00 | $798.00 | 113 | — | — |
| 2014-11-11 | $822.00 | $822.00 | 139 | — | — |
| 2014-11-10 | $810.00 | $810.00 | 147 | — | — |
| 2014-11-07 | $858.00 | $858.00 | 61 | — | — |
| 2014-11-06 | $870.00 | $870.00 | 108 | — | — |
| 2014-11-05 | $840.00 | $840.00 | 188 | — | — |
| 2014-11-04 | $822.00 | $822.00 | 100 | — | — |
| 2014-11-03 | $846.00 | $846.00 | 279 | — | — |
| 2014-10-31 | $840.00 | $840.00 | 138 | — | — |
| 2014-10-30 | $840.00 | $840.00 | 202 | — | — |
| 2014-10-29 | $822.00 | $822.00 | 111 | — | — |
| 2014-10-28 | $804.00 | $804.00 | 94 | — | — |
| 2014-10-27 | $822.00 | $822.00 | 245 | — | — |
| 2014-10-24 | $816.00 | $816.00 | 83 | — | — |
| 2014-10-23 | $816.00 | $816.00 | 77 | — | — |
| 2014-10-22 | $798.00 | $798.00 | 56 | — | — |
| 2014-10-21 | $816.00 | $816.00 | 143 | — | — |
| 2014-10-20 | $804.00 | $804.00 | 159 | — | — |
| 2014-10-17 | $822.00 | $822.00 | 270 | — | — |
| 2014-10-16 | $828.00 | $828.00 | 185 | — | — |
| 2014-10-15 | $840.00 | $840.00 | 50 | — | — |
| 2014-10-14 | $822.00 | $822.00 | 51 | — | — |
| 2014-10-13 | $828.00 | $828.00 | 39 | — | — |
| 2014-10-10 | $840.00 | $840.00 | 117 | — | — |
| 2014-10-09 | $858.00 | $858.00 | 77 | — | — |
| 2014-10-08 | $882.00 | $882.00 | 88 | — | — |
| 2014-10-07 | $918.00 | $918.00 | 57 | — | — |
| 2014-10-06 | $924.00 | $924.00 | 72 | — | — |
| 2014-10-03 | $912.00 | $912.00 | 105 | — | — |
| 2014-10-02 | $912.00 | $912.00 | 33 | — | — |
| 2014-10-01 | $906.00 | $906.00 | 49 | — | — |
| 2014-09-30 | $924.00 | $924.00 | 40 | — | — |
| 2014-09-29 | $912.00 | $912.00 | 249 | — | — |
| 2014-09-26 | $894.00 | $894.00 | 84 | — | — |
| 2014-09-25 | $876.00 | $876.00 | 63 | — | — |
| 2014-09-24 | $912.00 | $912.00 | 97 | — | — |
| 2014-09-23 | $894.00 | $894.00 | 49 | — | — |
| 2014-09-22 | $906.00 | $906.00 | 179 | — | — |
| 2014-09-19 | $936.00 | $936.00 | 192 | — | — |
| 2014-09-18 | $972.00 | $972.00 | 22 | — | — |
| 2014-09-17 | $978.00 | $978.00 | 191 | — | — |
| 2014-09-16 | $960.00 | $960.00 | 114 | — | — |
| 2014-09-15 | $972.00 | $972.00 | 183 | — | — |
| 2014-09-12 | $996.00 | $996.00 | 99 | — | — |
| 2014-09-11 | $1,014.00 | $1,014.00 | 148 | — | — |
| 2014-09-10 | $990.00 | $990.00 | 138 | — | — |
| 2014-09-09 | $984.00 | $984.00 | 65 | — | — |
| 2014-09-08 | $1,002.00 | $1,002.00 | 54 | — | — |
| 2014-09-05 | $1,002.00 | $1,002.00 | 160 | — | — |
| 2014-09-04 | $990.00 | $990.00 | 115 | — | — |
| 2014-09-03 | $984.00 | $984.00 | 394 | — | — |
| 2014-09-02 | $1,008.00 | $1,008.00 | 109 | — | — |
| 2014-08-29 | $1,002.00 | $1,002.00 | 131 | — | — |
| 2014-08-28 | $996.00 | $996.00 | 158 | — | — |
| 2014-08-27 | $1,002.00 | $1,002.00 | 216 | — | — |
| 2014-08-26 | $990.00 | $990.00 | 377 | — | — |
| 2014-08-25 | $1,026.00 | $1,026.00 | 126 | — | — |
| 2014-08-22 | $1,050.00 | $1,050.00 | 54 | — | — |
| 2014-08-21 | $1,032.00 | $1,032.00 | 84 | — | — |
| 2014-08-20 | $1,050.00 | $1,050.00 | 74 | — | — |
| 2014-08-19 | $1,074.00 | $1,074.00 | 63 | — | — |
| 2014-08-18 | $1,086.00 | $1,086.00 | 40 | — | — |
| 2014-08-15 | $1,092.00 | $1,092.00 | 38 | — | — |
| 2014-08-14 | $1,062.00 | $1,062.00 | 74 | — | — |
| 2014-08-13 | $1,080.00 | $1,080.00 | 63 | — | — |
| 2014-08-12 | $1,098.00 | $1,098.00 | 74 | — | — |
| 2014-08-11 | $1,092.00 | $1,092.00 | 225 | — | — |
| 2014-08-08 | $1,020.00 | $1,020.00 | 461 | — | — |
| 2014-08-07 | $1,044.00 | $1,044.00 | 57 | — | — |
| 2014-08-06 | $1,062.00 | $1,062.00 | 76 | — | — |
| 2014-08-05 | $1,074.00 | $1,074.00 | 126 | — | — |
| 2014-08-04 | $1,044.00 | $1,044.00 | 208 | — | — |
| 2014-08-01 | $1,086.00 | $1,086.00 | 172 | — | — |
| 2014-07-31 | $1,074.00 | $1,074.00 | 249 | — | — |
| 2014-07-30 | $1,122.00 | $1,122.00 | 204 | — | — |
| 2014-07-29 | $1,146.00 | $1,146.00 | 46 | — | — |
| 2014-07-28 | $1,164.00 | $1,164.00 | 125 | — | — |
| 2014-07-25 | $1,158.00 | $1,158.00 | 53 | — | — |
| 2014-07-24 | $1,164.00 | $1,164.00 | 58 | — | — |
| 2014-07-23 | $1,182.00 | $1,182.00 | 111 | — | — |
| 2014-07-22 | $1,158.00 | $1,158.00 | 108 | — | — |
| 2014-07-21 | $1,170.00 | $1,170.00 | 73 | — | — |
| 2014-07-18 | $1,200.00 | $1,200.00 | 100 | — | — |
| 2014-07-17 | $1,212.00 | $1,212.00 | 83 | — | — |
| 2014-07-16 | $1,236.00 | $1,236.00 | 312 | — | — |
| 2014-07-15 | $1,230.00 | $1,230.00 | 33 | — | — |
| 2014-07-14 | $1,242.00 | $1,242.00 | 41 | — | — |
| 2014-07-11 | $1,236.00 | $1,236.00 | 67 | — | — |
| 2014-07-10 | $1,224.00 | $1,224.00 | 161 | — | — |
| 2014-07-09 | $1,254.00 | $1,254.00 | 105 | — | — |
| 2014-07-08 | $1,284.00 | $1,284.00 | 408 | — | — |
| 2014-07-07 | $1,314.00 | $1,314.00 | 475 | — | — |
| 2014-07-03 | $1,266.00 | $1,266.00 | 48 | — | — |
| 2014-07-02 | $1,278.00 | $1,278.00 | 477 | — | — |
| 2014-07-01 | $1,236.00 | $1,236.00 | 60 | — | — |
| 2014-06-30 | $1,248.00 | $1,248.00 | 31 | — | — |
| 2014-06-27 | $1,260.00 | $1,260.00 | 38 | — | — |
| 2014-06-26 | $1,266.00 | $1,266.00 | 18 | — | — |
| 2014-06-25 | $1,266.00 | $1,266.00 | 23 | — | — |
| 2014-06-24 | $1,248.00 | $1,248.00 | 127 | — | — |
| 2014-06-23 | $1,296.00 | $1,296.00 | 64 | — | — |
| 2014-06-20 | $1,296.00 | $1,296.00 | 42 | — | — |
| 2014-06-19 | $1,284.00 | $1,284.00 | 119 | — | — |
| 2014-06-18 | $1,314.00 | $1,314.00 | 25 | — | — |
| 2014-06-17 | $1,308.00 | $1,308.00 | 109 | — | — |
| 2014-06-16 | $1,344.00 | $1,344.00 | 155 | — | — |
| 2014-06-13 | $1,338.00 | $1,338.00 | 99 | — | — |
| 2014-06-12 | $1,344.00 | $1,344.00 | 253 | — | — |
| 2014-06-11 | $1,296.00 | $1,296.00 | 413 | — | — |
| 2014-06-10 | $1,314.00 | $1,314.00 | 1,599 | — | — |
| 2014-06-09 | $1,266.00 | $1,266.00 | 659 | — | — |
| 2014-06-06 | $1,236.00 | $1,236.00 | 46 | — | — |
| 2014-06-05 | $1,230.00 | $1,230.00 | 17 | — | — |
| 2014-06-04 | $1,206.00 | $1,206.00 | 56 | — | — |
| 2014-06-03 | $1,200.00 | $1,200.00 | 643 | — | — |
| 2014-06-02 | $1,206.00 | $1,206.00 | 82 | — | — |
| 2014-05-30 | $1,248.00 | $1,248.00 | 108 | — | — |
| 2014-05-29 | $1,314.00 | $1,314.00 | 150 | — | — |
| 2014-05-28 | $1,248.00 | $1,248.00 | 47 | — | — |
| 2014-05-27 | $1,200.00 | $1,200.00 | 361 | — | — |
| 2014-05-23 | $1,194.00 | $1,194.00 | 20 | — | — |
| 2014-05-22 | $1,164.00 | $1,164.00 | 50 | — | — |
| 2014-05-21 | $1,176.00 | $1,176.00 | 26 | — | — |
| 2014-05-20 | $1,182.00 | $1,182.00 | 530 | — | — |
| 2014-05-19 | $1,212.00 | $1,212.00 | 85 | — | — |
| 2014-05-16 | $1,200.00 | $1,200.00 | 41 | — | — |
| 2014-05-15 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2014-05-14 | $1,200.00 | $1,200.00 | 62 | — | — |
| 2014-05-13 | $1,206.00 | $1,206.00 | 92 | — | — |
| 2014-05-12 | $1,230.00 | $1,230.00 | 73 | — | — |
| 2014-05-09 | $1,176.00 | $1,176.00 | 53 | — | — |
| 2014-05-08 | $1,176.00 | $1,176.00 | 91 | — | — |
| 2014-05-07 | $1,200.00 | $1,200.00 | 54 | — | — |
| 2014-05-06 | $1,248.00 | $1,248.00 | 54 | — | — |
| 2014-05-05 | $1,278.00 | $1,278.00 | 161 | — | — |
| 2014-05-02 | $1,200.00 | $1,200.00 | 50 | — | — |
| 2014-05-01 | $1,224.00 | $1,224.00 | 14 | — | — |
| 2014-04-30 | $1,212.00 | $1,212.00 | 56 | — | — |
| 2014-04-29 | $1,236.00 | $1,236.00 | 45 | — | — |
| 2014-04-28 | $1,230.00 | $1,230.00 | 80 | — | — |
| 2014-04-25 | $1,230.00 | $1,230.00 | 122 | — | — |
| 2014-04-24 | $1,242.00 | $1,242.00 | 15 | — | — |
| 2014-04-23 | $1,260.00 | $1,260.00 | 61 | — | — |
| 2014-04-22 | $1,272.00 | $1,272.00 | 132 | — | — |
| 2014-04-21 | $1,230.00 | $1,230.00 | 38 | — | — |
| 2014-04-17 | $1,224.00 | $1,224.00 | 117 | — | — |
| 2014-04-16 | $1,218.00 | $1,218.00 | 120 | — | — |
| 2014-04-15 | $1,200.00 | $1,200.00 | 699 | — | — |
| 2014-04-14 | $1,212.00 | $1,212.00 | 232 | — | — |
| 2014-04-11 | $1,248.00 | $1,248.00 | 548 | — | — |
| 2014-04-10 | $1,302.00 | $1,302.00 | 229 | — | — |
| 2014-04-09 | $1,326.00 | $1,326.00 | 54 | — | — |
| 2014-04-08 | $1,326.00 | $1,326.00 | 189 | — | — |
| 2014-04-07 | $1,296.00 | $1,296.00 | 165 | — | — |
| 2014-04-04 | $1,296.00 | $1,296.00 | 331 | — | — |
| 2014-04-03 | $1,344.00 | $1,344.00 | 166 | — | — |
| 2014-04-02 | $1,350.00 | $1,350.00 | 150 | — | — |
| 2014-04-01 | $1,362.00 | $1,362.00 | 471 | — | — |
| 2014-03-31 | $1,338.00 | $1,338.00 | 240 | — | — |
| 2014-03-28 | $1,326.00 | $1,326.00 | 346 | — | — |
| 2014-03-27 | $1,362.00 | $1,362.00 | 244 | — | — |
| 2014-03-26 | $1,374.00 | $1,374.00 | 317 | — | — |
| 2014-03-25 | $1,404.00 | $1,404.00 | 417 | — | — |
| 2014-03-24 | $1,428.00 | $1,428.00 | 678 | — | — |
| 2014-03-21 | $1,476.00 | $1,476.00 | 281 | — | — |
| 2014-03-20 | $1,512.00 | $1,512.00 | 190 | — | — |
| 2014-03-19 | $1,500.00 | $1,500.00 | 401 | — | — |
| 2014-03-18 | $1,512.00 | $1,512.00 | 252 | — | — |
| 2014-03-17 | $1,494.00 | $1,494.00 | 364 | — | — |
| 2014-03-14 | $1,488.00 | $1,488.00 | 305 | — | — |
| 2014-03-13 | $1,506.00 | $1,506.00 | 398 | — | — |
| 2014-03-12 | $1,512.00 | $1,512.00 | 421 | — | — |
| 2014-03-11 | $1,512.00 | $1,512.00 | 591 | — | — |
| 2014-03-10 | $1,536.00 | $1,536.00 | 1,126 | — | — |
| 2014-03-07 | $1,494.00 | $1,494.00 | 689 | — | — |
| 2014-03-06 | $1,506.00 | $1,506.00 | 1,140 | — | — |
| 2014-03-05 | $1,524.00 | $1,524.00 | 1,443 | — | — |
| 2014-03-04 | $1,524.00 | $1,524.00 | 7,639 | — | — |
| 2014-03-03 | $1,752.00 | $1,752.00 | 139 | — | — |
| 2014-02-28 | $1,806.00 | $1,806.00 | 127 | — | — |
| 2014-02-27 | $1,788.00 | $1,788.00 | 158 | — | — |
| 2014-02-26 | $1,716.00 | $1,716.00 | 62 | — | — |
| 2014-02-25 | $1,692.00 | $1,692.00 | 76 | — | — |
| 2014-02-24 | $1,710.00 | $1,710.00 | 95 | — | — |
| 2014-02-21 | $1,686.00 | $1,686.00 | 32 | — | — |
| 2014-02-20 | $1,668.00 | $1,668.00 | 87 | — | — |
| 2014-02-19 | $1,716.00 | $1,716.00 | 43 | — | — |
| 2014-02-18 | $1,758.00 | $1,758.00 | 129 | — | — |
| 2014-02-14 | $1,704.00 | $1,704.00 | 95 | — | — |
| 2014-02-13 | $1,674.00 | $1,674.00 | 219 | — | — |
| 2014-02-12 | $1,692.00 | $1,692.00 | 1,026 | — | — |
| 2014-02-11 | $1,752.00 | $1,752.00 | 30 | — | — |
| 2014-02-10 | $1,746.00 | $1,746.00 | 77 | — | — |
| 2014-02-07 | $1,752.00 | $1,752.00 | 80 | — | — |
| 2014-02-06 | $1,656.00 | $1,656.00 | 95 | — | — |
| 2014-02-05 | $1,692.00 | $1,692.00 | 156 | — | — |
| 2014-02-04 | $1,680.00 | $1,680.00 | 89 | — | — |
| 2014-02-03 | $1,686.00 | $1,686.00 | 141 | — | — |
| 2014-01-31 | $1,752.00 | $1,752.00 | 59 | — | — |
| 2014-01-30 | $1,752.00 | $1,752.00 | 58 | — | — |
| 2014-01-29 | $1,722.00 | $1,722.00 | 52 | — | — |
| 2014-01-28 | $1,722.00 | $1,722.00 | 27 | — | — |
| 2014-01-27 | $1,716.00 | $1,716.00 | 296 | — | — |
| 2014-01-24 | $1,794.00 | $1,794.00 | 150 | — | — |
| 2014-01-23 | $1,842.00 | $1,842.00 | 511 | — | — |
| 2014-01-22 | $1,758.00 | $1,758.00 | 130 | — | — |
| 2014-01-21 | $1,740.00 | $1,740.00 | 371 | — | — |
| 2014-01-17 | $1,794.00 | $1,794.00 | 161 | — | — |
| 2014-01-16 | $1,782.00 | $1,782.00 | 123 | — | — |
| 2014-01-15 | $1,770.00 | $1,770.00 | 106 | — | — |
| 2014-01-14 | $1,746.00 | $1,746.00 | 148 | — | — |
| 2014-01-13 | $1,728.00 | $1,728.00 | 312 | — | — |
| 2014-01-10 | $1,668.00 | $1,668.00 | 148 | — | — |
| 2014-01-09 | $1,716.00 | $1,716.00 | 72 | — | — |
| 2014-01-08 | $1,704.00 | $1,704.00 | 722 | — | — |
| 2014-01-07 | $1,740.00 | $1,740.00 | 101 | — | — |
| 2014-01-06 | $1,728.00 | $1,728.00 | 106 | — | — |
| 2014-01-03 | $1,746.00 | $1,746.00 | 57 | — | — |
| 2014-01-02 | $1,740.00 | $1,740.00 | 193 | — | — |