Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1,518.00 | $1,518.00 | 167 | — | — |
| 2012-12-28 | $1,482.00 | $1,482.00 | 65 | — | — |
| 2012-12-27 | $1,500.00 | $1,500.00 | 47 | — | — |
| 2012-12-26 | $1,524.00 | $1,524.00 | 112 | — | — |
| 2012-12-24 | $1,542.00 | $1,542.00 | 78 | — | — |
| 2012-12-21 | $1,590.00 | $1,590.00 | 37 | — | — |
| 2012-12-20 | $1,590.00 | $1,590.00 | 107 | — | — |
| 2012-12-19 | $1,668.00 | $1,668.00 | 67 | — | — |
| 2012-12-18 | $1,674.00 | $1,674.00 | 50 | — | — |
| 2012-12-17 | $1,686.00 | $1,686.00 | 84 | — | — |
| 2012-12-14 | $1,686.00 | $1,686.00 | 115 | — | — |
| 2012-12-13 | $1,650.00 | $1,650.00 | 166 | — | — |
| 2012-12-12 | $1,704.00 | $1,704.00 | 94 | — | — |
| 2012-12-11 | $1,734.00 | $1,734.00 | 119 | — | — |
| 2012-12-10 | $1,662.00 | $1,662.00 | 47 | — | — |
| 2012-12-07 | $1,698.00 | $1,698.00 | 113 | — | — |
| 2012-12-06 | $1,800.00 | $1,800.00 | 188 | — | — |
| 2012-12-05 | $1,830.00 | $1,830.00 | 167 | — | — |
| 2012-12-04 | $1,776.00 | $1,776.00 | 305 | — | — |
| 2012-12-03 | $1,650.00 | $1,650.00 | 396 | — | — |
| 2012-11-30 | $1,656.00 | $1,656.00 | 57 | — | — |
| 2012-11-29 | $1,608.00 | $1,608.00 | 64 | — | — |
| 2012-11-28 | $1,620.00 | $1,620.00 | 18 | — | — |
| 2012-11-27 | $1,656.00 | $1,656.00 | 16 | — | — |
| 2012-11-26 | $1,662.00 | $1,662.00 | 88 | — | — |
| 2012-11-23 | $1,560.00 | $1,560.00 | 145 | — | — |
| 2012-11-21 | $1,566.00 | $1,566.00 | 57 | — | — |
| 2012-11-20 | $1,578.00 | $1,578.00 | 99 | — | — |
| 2012-11-19 | $1,578.00 | $1,578.00 | 50 | — | — |
| 2012-11-16 | $1,614.00 | $1,614.00 | 25 | — | — |
| 2012-11-15 | $1,530.00 | $1,530.00 | 66 | — | — |
| 2012-11-14 | $1,566.00 | $1,566.00 | 72 | — | — |
| 2012-11-13 | $1,650.00 | $1,650.00 | 42 | — | — |
| 2012-11-12 | $1,710.00 | $1,710.00 | 144 | — | — |
| 2012-11-09 | $1,788.00 | $1,788.00 | 168 | — | — |
| 2012-11-08 | $1,812.00 | $1,812.00 | 69 | — | — |
| 2012-11-07 | $1,896.00 | $1,896.00 | 110 | — | — |
| 2012-11-06 | $1,782.00 | $1,782.00 | 54 | — | — |
| 2012-11-05 | $1,812.00 | $1,812.00 | 109 | — | — |
| 2012-11-02 | $1,818.00 | $1,818.00 | 72 | — | — |
| 2012-11-01 | $1,812.00 | $1,812.00 | 50 | — | — |
| 2012-10-31 | $1,896.00 | $1,896.00 | 124 | — | — |
| 2012-10-26 | $1,830.00 | $1,830.00 | 71 | — | — |
| 2012-10-25 | $1,902.00 | $1,902.00 | 180 | — | — |
| 2012-10-24 | $1,824.00 | $1,824.00 | 41 | — | — |
| 2012-10-23 | $1,812.00 | $1,812.00 | 106 | — | — |
| 2012-10-22 | $1,908.00 | $1,908.00 | 38 | — | — |
| 2012-10-19 | $1,944.00 | $1,944.00 | 87 | — | — |
| 2012-10-18 | $1,932.00 | $1,932.00 | 60 | — | — |
| 2012-10-17 | $1,950.00 | $1,950.00 | 38 | — | — |
| 2012-10-16 | $1,938.00 | $1,938.00 | 608 | — | — |
| 2012-10-15 | $1,830.00 | $1,830.00 | 115 | — | — |
| 2012-10-12 | $1,854.00 | $1,854.00 | 34 | — | — |
| 2012-10-11 | $1,836.00 | $1,836.00 | 104 | — | — |
| 2012-10-10 | $1,902.00 | $1,902.00 | 341 | — | — |
| 2012-10-09 | $2,010.00 | $2,010.00 | 2,483 | — | — |
| 2012-10-08 | $1,818.00 | $1,818.00 | 192 | — | — |
| 2012-10-05 | $1,794.00 | $1,794.00 | 179 | — | — |
| 2012-10-04 | $1,830.00 | $1,830.00 | 354 | — | — |
| 2012-10-03 | $1,830.00 | $1,830.00 | 1,030 | — | — |
| 2012-10-02 | $1,566.00 | $1,566.00 | 134 | — | — |
| 2012-10-01 | $1,530.00 | $1,530.00 | 72 | — | — |
| 2012-09-28 | $1,578.00 | $1,578.00 | 198 | — | — |
| 2012-09-27 | $1,656.00 | $1,656.00 | 214 | — | — |
| 2012-09-26 | $1,590.00 | $1,590.00 | 14 | — | — |
| 2012-09-25 | $1,590.00 | $1,590.00 | 169 | — | — |
| 2012-09-24 | $1,530.00 | $1,530.00 | 427 | — | — |
| 2012-09-21 | $1,392.00 | $1,392.00 | 15 | — | — |
| 2012-09-20 | $1,404.00 | $1,404.00 | 35 | — | — |
| 2012-09-19 | $1,398.00 | $1,398.00 | 28 | — | — |
| 2012-09-18 | $1,368.00 | $1,368.00 | 64 | — | — |
| 2012-09-17 | $1,380.00 | $1,380.00 | 2 | — | — |
| 2012-09-14 | $1,368.00 | $1,368.00 | 41 | — | — |
| 2012-09-13 | $1,392.00 | $1,392.00 | 69 | — | — |
| 2012-09-12 | $1,368.00 | $1,368.00 | 11 | — | — |
| 2012-09-11 | $1,350.00 | $1,350.00 | 19 | — | — |
| 2012-09-10 | $1,374.00 | $1,374.00 | 25 | — | — |
| 2012-09-07 | $1,368.00 | $1,368.00 | 15 | — | — |
| 2012-09-06 | $1,362.00 | $1,362.00 | 22 | — | — |
| 2012-09-05 | $1,362.00 | $1,362.00 | 16 | — | — |
| 2012-09-04 | $1,422.00 | $1,422.00 | 30 | — | — |
| 2012-08-31 | $1,356.00 | $1,356.00 | 7 | — | — |
| 2012-08-30 | $1,392.00 | $1,392.00 | 2 | — | — |
| 2012-08-29 | $1,386.00 | $1,386.00 | 39 | — | — |
| 2012-08-28 | $1,386.00 | $1,386.00 | 12 | — | — |
| 2012-08-27 | $1,380.00 | $1,380.00 | 14 | — | — |
| 2012-08-24 | $1,380.00 | $1,380.00 | 25 | — | — |
| 2012-08-23 | $1,398.00 | $1,398.00 | 148 | — | — |
| 2012-08-22 | $1,344.00 | $1,344.00 | 59 | — | — |
| 2012-08-21 | $1,338.00 | $1,338.00 | 21 | — | — |
| 2012-08-20 | $1,344.00 | $1,344.00 | 32 | — | — |
| 2012-08-17 | $1,338.00 | $1,338.00 | 68 | — | — |
| 2012-08-16 | $1,350.00 | $1,350.00 | 48 | — | — |
| 2012-08-15 | $1,380.00 | $1,380.00 | 21 | — | — |
| 2012-08-14 | $1,374.00 | $1,374.00 | 18 | — | — |
| 2012-08-13 | $1,350.00 | $1,350.00 | 165 | — | — |
| 2012-08-10 | $1,542.00 | $1,542.00 | 20 | — | — |
| 2012-08-09 | $1,548.00 | $1,548.00 | 127 | — | — |
| 2012-08-08 | $1,614.00 | $1,614.00 | 99 | — | — |
| 2012-08-07 | $1,698.00 | $1,698.00 | 10 | — | — |
| 2012-08-06 | $1,680.00 | $1,680.00 | 10 | — | — |
| 2012-08-03 | $1,680.00 | $1,680.00 | 96 | — | — |
| 2012-08-02 | $1,620.00 | $1,620.00 | 7 | — | — |
| 2012-08-01 | $1,704.00 | $1,704.00 | 62 | — | — |
| 2012-07-31 | $1,620.00 | $1,620.00 | 23 | — | — |
| 2012-07-30 | $1,686.00 | $1,686.00 | 30 | — | — |
| 2012-07-27 | $1,572.00 | $1,572.00 | 31 | — | — |
| 2012-07-26 | $1,554.00 | $1,554.00 | 16 | — | — |
| 2012-07-25 | $1,518.00 | $1,518.00 | 10 | — | — |
| 2012-07-24 | $1,446.00 | $1,446.00 | 14 | — | — |
| 2012-07-23 | $1,476.00 | $1,476.00 | 12 | — | — |
| 2012-07-20 | $1,482.00 | $1,482.00 | 21 | — | — |
| 2012-07-19 | $1,512.00 | $1,512.00 | 36 | — | — |
| 2012-07-18 | $1,554.00 | $1,554.00 | 12 | — | — |
| 2012-07-17 | $1,542.00 | $1,542.00 | 15 | — | — |
| 2012-07-16 | $1,578.00 | $1,578.00 | 37 | — | — |
| 2012-07-13 | $1,680.00 | $1,680.00 | 28 | — | — |
| 2012-07-12 | $1,650.00 | $1,650.00 | 13 | — | — |
| 2012-07-11 | $1,668.00 | $1,668.00 | 31 | — | — |
| 2012-07-10 | $1,776.00 | $1,776.00 | 86 | — | — |
| 2012-07-09 | $1,800.00 | $1,800.00 | 150 | — | — |
| 2012-07-06 | $1,740.00 | $1,740.00 | 31 | — | — |
| 2012-07-05 | $1,722.00 | $1,722.00 | 235 | — | — |
| 2012-07-03 | $1,578.00 | $1,578.00 | 61 | — | — |
| 2012-07-02 | $1,518.00 | $1,518.00 | 12 | — | — |
| 2012-06-29 | $1,464.00 | $1,464.00 | 31 | — | — |
| 2012-06-28 | $1,434.00 | $1,434.00 | 33 | — | — |
| 2012-06-27 | $1,464.00 | $1,464.00 | 30 | — | — |
| 2012-06-26 | $1,458.00 | $1,458.00 | 20 | — | — |
| 2012-06-25 | $1,446.00 | $1,446.00 | 52 | — | — |
| 2012-06-22 | $1,536.00 | $1,536.00 | 87 | — | — |
| 2012-06-21 | $1,542.00 | $1,542.00 | 106 | — | — |
| 2012-06-20 | $1,494.00 | $1,494.00 | 66 | — | — |
| 2012-06-19 | $1,470.00 | $1,470.00 | 29 | — | — |
| 2012-06-18 | $1,422.00 | $1,422.00 | 19 | — | — |
| 2012-06-15 | $1,440.00 | $1,440.00 | 15 | — | — |
| 2012-06-14 | $1,422.00 | $1,422.00 | 54 | — | — |
| 2012-06-13 | $1,380.00 | $1,380.00 | 29 | — | — |
| 2012-06-12 | $1,386.00 | $1,386.00 | 12 | — | — |
| 2012-06-11 | $1,416.00 | $1,416.00 | 11 | — | — |
| 2012-06-08 | $1,440.00 | $1,440.00 | 4 | — | — |
| 2012-06-07 | $1,434.00 | $1,434.00 | 11 | — | — |
| 2012-06-06 | $1,470.00 | $1,470.00 | 11 | — | — |
| 2012-06-05 | $1,470.00 | $1,470.00 | 119 | — | — |
| 2012-06-04 | $1,392.00 | $1,392.00 | 29 | — | — |
| 2012-06-01 | $1,380.00 | $1,380.00 | 4 | — | — |
| 2012-05-31 | $1,392.00 | $1,392.00 | 13 | — | — |
| 2012-05-30 | $1,398.00 | $1,398.00 | 6 | — | — |
| 2012-05-29 | $1,440.00 | $1,440.00 | 23 | — | — |
| 2012-05-25 | $1,506.00 | $1,506.00 | 20 | — | — |
| 2012-05-24 | $1,524.00 | $1,524.00 | 14 | — | — |
| 2012-05-23 | $1,566.00 | $1,566.00 | 31 | — | — |
| 2012-05-22 | $1,470.00 | $1,470.00 | 25 | — | — |
| 2012-05-21 | $1,452.00 | $1,452.00 | 5 | — | — |
| 2012-05-18 | $1,458.00 | $1,458.00 | 16 | — | — |
| 2012-05-17 | $1,476.00 | $1,476.00 | 32 | — | — |
| 2012-05-16 | $1,584.00 | $1,584.00 | 28 | — | — |
| 2012-05-15 | $1,584.00 | $1,584.00 | 17 | — | — |
| 2012-05-14 | $1,632.00 | $1,632.00 | 13 | — | — |
| 2012-05-11 | $1,596.00 | $1,596.00 | 37 | — | — |
| 2012-05-10 | $1,620.00 | $1,620.00 | 10 | — | — |
| 2012-05-09 | $1,614.00 | $1,614.00 | 65 | — | — |
| 2012-05-08 | $1,632.00 | $1,632.00 | 80 | — | — |
| 2012-05-07 | $1,662.00 | $1,662.00 | 101 | — | — |
| 2012-05-04 | $1,554.00 | $1,554.00 | 80 | — | — |
| 2012-05-03 | $1,686.00 | $1,686.00 | 150 | — | — |
| 2012-05-02 | $1,614.00 | $1,614.00 | 57 | — | — |
| 2012-05-01 | $1,614.00 | $1,614.00 | 80 | — | — |
| 2012-04-30 | $1,608.00 | $1,608.00 | 61 | — | — |
| 2012-04-27 | $1,668.00 | $1,668.00 | 14 | — | — |
| 2012-04-26 | $1,668.00 | $1,668.00 | 26 | — | — |
| 2012-04-25 | $1,674.00 | $1,674.00 | 2 | — | — |
| 2012-04-24 | $1,674.00 | $1,674.00 | 31 | — | — |
| 2012-04-23 | $1,704.00 | $1,704.00 | 138 | — | — |
| 2012-04-20 | $1,710.00 | $1,710.00 | 79 | — | — |
| 2012-04-19 | $1,680.00 | $1,680.00 | 193 | — | — |
| 2012-04-18 | $1,692.00 | $1,692.00 | 149 | — | — |
| 2012-04-17 | $1,638.00 | $1,638.00 | 180 | — | — |
| 2012-04-16 | $1,590.00 | $1,590.00 | 8 | — | — |
| 2012-04-13 | $1,596.00 | $1,596.00 | 40 | — | — |
| 2012-04-12 | $1,584.00 | $1,584.00 | 38 | — | — |
| 2012-04-11 | $1,626.00 | $1,626.00 | 15 | — | — |
| 2012-04-10 | $1,626.00 | $1,626.00 | 22 | — | — |
| 2012-04-09 | $1,632.00 | $1,632.00 | 14 | — | — |
| 2012-04-05 | $1,662.00 | $1,662.00 | 118 | — | — |
| 2012-04-04 | $1,650.00 | $1,650.00 | 158 | — | — |
| 2012-04-03 | $1,686.00 | $1,686.00 | 207 | — | — |
| 2012-04-02 | $1,674.00 | $1,674.00 | 294 | — | — |
| 2012-03-30 | $1,722.00 | $1,722.00 | 126 | — | — |
| 2012-03-29 | $1,698.00 | $1,698.00 | 260 | — | — |
| 2012-03-28 | $1,698.00 | $1,698.00 | 276 | — | — |
| 2012-03-27 | $1,884.00 | $1,884.00 | 99 | — | — |
| 2012-03-26 | $1,722.00 | $1,722.00 | 44 | — | — |
| 2012-03-23 | $1,692.00 | $1,692.00 | 33 | — | — |
| 2012-03-22 | $1,650.00 | $1,650.00 | 160 | — | — |
| 2012-03-21 | $1,764.00 | $1,764.00 | 52 | — | — |
| 2012-03-20 | $1,824.00 | $1,824.00 | 63 | — | — |
| 2012-03-19 | $1,830.00 | $1,830.00 | 90 | — | — |
| 2012-03-16 | $1,848.00 | $1,848.00 | 23 | — | — |
| 2012-03-15 | $1,854.00 | $1,854.00 | 102 | — | — |
| 2012-03-14 | $1,860.00 | $1,860.00 | 42 | — | — |
| 2012-03-13 | $1,914.00 | $1,914.00 | 106 | — | — |
| 2012-03-12 | $1,866.00 | $1,866.00 | 35 | — | — |
| 2012-03-09 | $1,890.00 | $1,890.00 | 15 | — | — |
| 2012-03-08 | $1,896.00 | $1,896.00 | 22 | — | — |
| 2012-03-07 | $1,872.00 | $1,872.00 | 68 | — | — |
| 2012-03-06 | $1,962.00 | $1,962.00 | 109 | — | — |
| 2012-03-05 | $1,884.00 | $1,884.00 | 202 | — | — |
| 2012-03-02 | $1,842.00 | $1,842.00 | 49 | — | — |
| 2012-03-01 | $1,836.00 | $1,836.00 | 102 | — | — |
| 2012-02-29 | $1,896.00 | $1,896.00 | 145 | — | — |
| 2012-02-28 | $1,818.00 | $1,818.00 | 228 | — | — |
| 2012-02-27 | $1,860.00 | $1,860.00 | 154 | — | — |
| 2012-02-24 | $1,950.00 | $1,950.00 | 175 | — | — |
| 2012-02-23 | $2,040.00 | $2,040.00 | 92 | — | — |
| 2012-02-22 | $2,046.00 | $2,046.00 | 59 | — | — |
| 2012-02-21 | $2,088.00 | $2,088.00 | 144 | — | — |
| 2012-02-17 | $2,184.00 | $2,184.00 | 206 | — | — |
| 2012-02-16 | $2,232.00 | $2,232.00 | 727 | — | — |
| 2012-02-15 | $2,142.00 | $2,142.00 | 272 | — | — |
| 2012-02-14 | $2,352.00 | $2,352.00 | 537 | — | — |
| 2012-02-13 | $2,232.00 | $2,232.00 | 318 | — | — |
| 2012-02-10 | $2,358.00 | $2,358.00 | 257 | — | — |
| 2012-02-09 | $2,352.00 | $2,352.00 | 185 | — | — |
| 2012-02-08 | $2,412.00 | $2,412.00 | 306 | — | — |
| 2012-02-07 | $2,514.00 | $2,514.00 | 816 | — | — |
| 2012-02-06 | $2,664.00 | $2,664.00 | 4,820 | — | — |
| 2012-02-03 | $2,472.00 | $2,472.00 | 95 | — | — |
| 2012-02-02 | $2,430.00 | $2,430.00 | 247 | — | — |
| 2012-02-01 | $2,508.00 | $2,508.00 | 276 | — | — |
| 2012-01-31 | $2,388.00 | $2,388.00 | 335 | — | — |
| 2012-01-30 | $2,286.00 | $2,286.00 | 297 | — | — |
| 2012-01-27 | $2,376.00 | $2,376.00 | 479 | — | — |
| 2012-01-26 | $2,400.00 | $2,400.00 | 1,221 | — | — |
| 2012-01-25 | $2,868.00 | $2,868.00 | 2,555 | — | — |
| 2012-01-24 | $3,330.00 | $3,330.00 | 10,468 | — | — |
| 2012-01-23 | $1,974.00 | $1,974.00 | 16 | — | — |
| 2012-01-20 | $1,860.00 | $1,860.00 | 0 | — | — |
| 2012-01-19 | $1,860.00 | $1,860.00 | 1 | — | — |
| 2012-01-18 | $1,812.00 | $1,812.00 | 1 | — | — |
| 2012-01-17 | $1,758.00 | $1,758.00 | 0 | — | — |
| 2012-01-13 | $1,758.00 | $1,758.00 | 1 | — | — |
| 2012-01-12 | $1,806.00 | $1,806.00 | 0 | — | — |
| 2012-01-11 | $1,770.00 | $1,770.00 | 6 | — | — |
| 2012-01-10 | $1,836.00 | $1,836.00 | 41 | — | — |
| 2012-01-09 | $1,776.00 | $1,776.00 | 16 | — | — |
| 2012-01-06 | $1,770.00 | $1,770.00 | 105 | — | — |
| 2012-01-05 | $1,740.00 | $1,740.00 | 88 | — | — |
| 2012-01-04 | $1,782.00 | $1,782.00 | 6 | — | — |
| 2012-01-03 | $1,896.00 | $1,896.00 | 65 | — | — |