Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,686.00 | $1,686.00 | 87 | — | — |
| 2013-12-30 | $1,674.00 | $1,674.00 | 150 | — | — |
| 2013-12-27 | $1,728.00 | $1,728.00 | 161 | — | — |
| 2013-12-26 | $1,776.00 | $1,776.00 | 114 | — | — |
| 2013-12-24 | $1,746.00 | $1,746.00 | 165 | — | — |
| 2013-12-23 | $1,716.00 | $1,716.00 | 214 | — | — |
| 2013-12-20 | $1,656.00 | $1,656.00 | 153 | — | — |
| 2013-12-19 | $1,668.00 | $1,668.00 | 121 | — | — |
| 2013-12-18 | $1,662.00 | $1,662.00 | 201 | — | — |
| 2013-12-17 | $1,644.00 | $1,644.00 | 588 | — | — |
| 2013-12-16 | $1,758.00 | $1,758.00 | 3,958 | — | — |
| 2013-12-13 | $1,530.00 | $1,530.00 | 132 | — | — |
| 2013-12-12 | $1,518.00 | $1,518.00 | 77 | — | — |
| 2013-12-11 | $1,584.00 | $1,584.00 | 124 | — | — |
| 2013-12-10 | $1,602.00 | $1,602.00 | 364 | — | — |
| 2013-12-09 | $1,542.00 | $1,542.00 | 61 | — | — |
| 2013-12-06 | $1,554.00 | $1,554.00 | 121 | — | — |
| 2013-12-05 | $1,536.00 | $1,536.00 | 90 | — | — |
| 2013-12-04 | $1,560.00 | $1,560.00 | 24 | — | — |
| 2013-12-03 | $1,560.00 | $1,560.00 | 42 | — | — |
| 2013-12-02 | $1,578.00 | $1,578.00 | 93 | — | — |
| 2013-11-29 | $1,596.00 | $1,596.00 | 40 | — | — |
| 2013-11-27 | $1,584.00 | $1,584.00 | 34 | — | — |
| 2013-11-26 | $1,620.00 | $1,620.00 | 267 | — | — |
| 2013-11-25 | $1,554.00 | $1,554.00 | 88 | — | — |
| 2013-11-22 | $1,548.00 | $1,548.00 | 185 | — | — |
| 2013-11-21 | $1,590.00 | $1,590.00 | 86 | — | — |
| 2013-11-20 | $1,578.00 | $1,578.00 | 264 | — | — |
| 2013-11-19 | $1,692.00 | $1,692.00 | 297 | — | — |
| 2013-11-18 | $1,668.00 | $1,668.00 | 249 | — | — |
| 2013-11-15 | $1,542.00 | $1,542.00 | 62 | — | — |
| 2013-11-14 | $1,500.00 | $1,500.00 | 63 | — | — |
| 2013-11-13 | $1,524.00 | $1,524.00 | 103 | — | — |
| 2013-11-12 | $1,536.00 | $1,536.00 | 80 | — | — |
| 2013-11-11 | $1,536.00 | $1,536.00 | 95 | — | — |
| 2013-11-08 | $1,530.00 | $1,530.00 | 41 | — | — |
| 2013-11-07 | $1,500.00 | $1,500.00 | 157 | — | — |
| 2013-11-06 | $1,578.00 | $1,578.00 | 122 | — | — |
| 2013-11-05 | $1,566.00 | $1,566.00 | 105 | — | — |
| 2013-11-04 | $1,590.00 | $1,590.00 | 187 | — | — |
| 2013-11-01 | $1,560.00 | $1,560.00 | 67 | — | — |
| 2013-10-31 | $1,506.00 | $1,506.00 | 117 | — | — |
| 2013-10-30 | $1,548.00 | $1,548.00 | 180 | — | — |
| 2013-10-29 | $1,632.00 | $1,632.00 | 65 | — | — |
| 2013-10-28 | $1,650.00 | $1,650.00 | 65 | — | — |
| 2013-10-25 | $1,590.00 | $1,590.00 | 65 | — | — |
| 2013-10-24 | $1,590.00 | $1,590.00 | 250 | — | — |
| 2013-10-23 | $1,662.00 | $1,662.00 | 88 | — | — |
| 2013-10-22 | $1,728.00 | $1,728.00 | 113 | — | — |
| 2013-10-21 | $1,698.00 | $1,698.00 | 118 | — | — |
| 2013-10-18 | $1,686.00 | $1,686.00 | 89 | — | — |
| 2013-10-17 | $1,680.00 | $1,680.00 | 145 | — | — |
| 2013-10-16 | $1,644.00 | $1,644.00 | 102 | — | — |
| 2013-10-15 | $1,662.00 | $1,662.00 | 111 | — | — |
| 2013-10-14 | $1,668.00 | $1,668.00 | 300 | — | — |
| 2013-10-11 | $1,788.00 | $1,788.00 | 188 | — | — |
| 2013-10-10 | $1,746.00 | $1,746.00 | 201 | — | — |
| 2013-10-09 | $1,752.00 | $1,752.00 | 331 | — | — |
| 2013-10-08 | $1,680.00 | $1,680.00 | 1,517 | — | — |
| 2013-10-07 | $1,596.00 | $1,596.00 | 417 | — | — |
| 2013-10-04 | $1,554.00 | $1,554.00 | 251 | — | — |
| 2013-10-03 | $1,608.00 | $1,608.00 | 509 | — | — |
| 2013-10-02 | $1,464.00 | $1,464.00 | 647 | — | — |
| 2013-10-01 | $1,338.00 | $1,338.00 | 142 | — | — |
| 2013-09-30 | $1,314.00 | $1,314.00 | 52 | — | — |
| 2013-09-27 | $1,338.00 | $1,338.00 | 89 | — | — |
| 2013-09-26 | $1,296.00 | $1,296.00 | 29 | — | — |
| 2013-09-25 | $1,296.00 | $1,296.00 | 29 | — | — |
| 2013-09-24 | $1,296.00 | $1,296.00 | 40 | — | — |
| 2013-09-23 | $1,302.00 | $1,302.00 | 88 | — | — |
| 2013-09-20 | $1,350.00 | $1,350.00 | 57 | — | — |
| 2013-09-19 | $1,362.00 | $1,362.00 | 69 | — | — |
| 2013-09-18 | $1,332.00 | $1,332.00 | 64 | — | — |
| 2013-09-17 | $1,344.00 | $1,344.00 | 123 | — | — |
| 2013-09-16 | $1,332.00 | $1,332.00 | 136 | — | — |
| 2013-09-13 | $1,290.00 | $1,290.00 | 221 | — | — |
| 2013-09-12 | $1,338.00 | $1,338.00 | 85 | — | — |
| 2013-09-11 | $1,350.00 | $1,350.00 | 216 | — | — |
| 2013-09-10 | $1,380.00 | $1,380.00 | 358 | — | — |
| 2013-09-09 | $1,380.00 | $1,380.00 | 1,679 | — | — |
| 2013-09-06 | $1,254.00 | $1,254.00 | 97 | — | — |
| 2013-09-05 | $1,230.00 | $1,230.00 | 141 | — | — |
| 2013-09-04 | $1,182.00 | $1,182.00 | 114 | — | — |
| 2013-09-03 | $1,164.00 | $1,164.00 | 184 | — | — |
| 2013-08-30 | $1,134.00 | $1,134.00 | 49 | — | — |
| 2013-08-29 | $1,152.00 | $1,152.00 | 76 | — | — |
| 2013-08-28 | $1,164.00 | $1,164.00 | 66 | — | — |
| 2013-08-27 | $1,140.00 | $1,140.00 | 495 | — | — |
| 2013-08-26 | $1,254.00 | $1,254.00 | 141 | — | — |
| 2013-08-23 | $1,296.00 | $1,296.00 | 216 | — | — |
| 2013-08-22 | $1,368.00 | $1,368.00 | 96 | — | — |
| 2013-08-21 | $1,344.00 | $1,344.00 | 209 | — | — |
| 2013-08-20 | $1,374.00 | $1,374.00 | 1,241 | — | — |
| 2013-08-19 | $1,278.00 | $1,278.00 | 1,093 | — | — |
| 2013-08-16 | $1,176.00 | $1,176.00 | 72 | — | — |
| 2013-08-15 | $1,206.00 | $1,206.00 | 39 | — | — |
| 2013-08-14 | $1,200.00 | $1,200.00 | 256 | — | — |
| 2013-08-13 | $1,170.00 | $1,170.00 | 261 | — | — |
| 2013-08-12 | $1,152.00 | $1,152.00 | 56 | — | — |
| 2013-08-09 | $1,122.00 | $1,122.00 | 15 | — | — |
| 2013-08-08 | $1,122.00 | $1,122.00 | 24 | — | — |
| 2013-08-07 | $1,134.00 | $1,134.00 | 130 | — | — |
| 2013-08-06 | $1,116.00 | $1,116.00 | 74 | — | — |
| 2013-08-05 | $1,104.00 | $1,104.00 | 234 | — | — |
| 2013-08-02 | $1,104.00 | $1,104.00 | 46 | — | — |
| 2013-08-01 | $1,110.00 | $1,110.00 | 26 | — | — |
| 2013-07-31 | $1,092.00 | $1,092.00 | 184 | — | — |
| 2013-07-30 | $1,080.00 | $1,080.00 | 31 | — | — |
| 2013-07-29 | $1,098.00 | $1,098.00 | 64 | — | — |
| 2013-07-26 | $1,110.00 | $1,110.00 | 65 | — | — |
| 2013-07-25 | $1,116.00 | $1,116.00 | 75 | — | — |
| 2013-07-24 | $1,080.00 | $1,080.00 | 50 | — | — |
| 2013-07-23 | $1,086.00 | $1,086.00 | 23 | — | — |
| 2013-07-22 | $1,098.00 | $1,098.00 | 152 | — | — |
| 2013-07-19 | $1,062.00 | $1,062.00 | 46 | — | — |
| 2013-07-18 | $1,068.00 | $1,068.00 | 60 | — | — |
| 2013-07-17 | $1,080.00 | $1,080.00 | 122 | — | — |
| 2013-07-16 | $1,086.00 | $1,086.00 | 260 | — | — |
| 2013-07-15 | $1,050.00 | $1,050.00 | 107 | — | — |
| 2013-07-12 | $1,044.00 | $1,044.00 | 44 | — | — |
| 2013-07-11 | $1,056.00 | $1,056.00 | 80 | — | — |
| 2013-07-10 | $1,044.00 | $1,044.00 | 84 | — | — |
| 2013-07-09 | $1,050.00 | $1,050.00 | 254 | — | — |
| 2013-07-08 | $1,014.00 | $1,014.00 | 263 | — | — |
| 2013-07-05 | $996.00 | $996.00 | 215 | — | — |
| 2013-07-03 | $978.00 | $978.00 | 115 | — | — |
| 2013-07-02 | $978.00 | $978.00 | 160 | — | — |
| 2013-07-01 | $972.00 | $972.00 | 245 | — | — |
| 2013-06-28 | $972.00 | $972.00 | 141 | — | — |
| 2013-06-27 | $996.00 | $996.00 | 300 | — | — |
| 2013-06-26 | $954.00 | $954.00 | 71 | — | — |
| 2013-06-25 | $966.00 | $966.00 | 42 | — | — |
| 2013-06-24 | $972.00 | $972.00 | 69 | — | — |
| 2013-06-21 | $966.00 | $966.00 | 11 | — | — |
| 2013-06-20 | $960.00 | $960.00 | 167 | — | — |
| 2013-06-19 | $984.00 | $984.00 | 89 | — | — |
| 2013-06-18 | $984.00 | $984.00 | 193 | — | — |
| 2013-06-17 | $984.00 | $984.00 | 56 | — | — |
| 2013-06-14 | $966.00 | $966.00 | 38 | — | — |
| 2013-06-13 | $960.00 | $960.00 | 85 | — | — |
| 2013-06-12 | $978.00 | $978.00 | 34 | — | — |
| 2013-06-11 | $1,020.00 | $1,020.00 | 95 | — | — |
| 2013-06-10 | $1,044.00 | $1,044.00 | 864 | — | — |
| 2013-06-07 | $990.00 | $990.00 | 36 | — | — |
| 2013-06-06 | $972.00 | $972.00 | 635 | — | — |
| 2013-06-05 | $948.00 | $948.00 | 130 | — | — |
| 2013-06-04 | $990.00 | $990.00 | 112 | — | — |
| 2013-06-03 | $984.00 | $984.00 | 58 | — | — |
| 2013-05-31 | $984.00 | $984.00 | 63 | — | — |
| 2013-05-30 | $1,014.00 | $1,014.00 | 98 | — | — |
| 2013-05-29 | $1,002.00 | $1,002.00 | 72 | — | — |
| 2013-05-28 | $1,014.00 | $1,014.00 | 90 | — | — |
| 2013-05-24 | $978.00 | $978.00 | 60 | — | — |
| 2013-05-23 | $1,008.00 | $1,008.00 | 86 | — | — |
| 2013-05-22 | $1,002.00 | $1,002.00 | 339 | — | — |
| 2013-05-21 | $1,050.00 | $1,050.00 | 84 | — | — |
| 2013-05-20 | $1,068.00 | $1,068.00 | 214 | — | — |
| 2013-05-17 | $1,074.00 | $1,074.00 | 204 | — | — |
| 2013-05-16 | $1,080.00 | $1,080.00 | 53 | — | — |
| 2013-05-15 | $1,068.00 | $1,068.00 | 92 | — | — |
| 2013-05-14 | $1,080.00 | $1,080.00 | 111 | — | — |
| 2013-05-13 | $1,068.00 | $1,068.00 | 230 | — | — |
| 2013-05-10 | $1,080.00 | $1,080.00 | 177 | — | — |
| 2013-05-09 | $1,080.00 | $1,080.00 | 72 | — | — |
| 2013-05-08 | $1,086.00 | $1,086.00 | 26 | — | — |
| 2013-05-07 | $1,086.00 | $1,086.00 | 130 | — | — |
| 2013-05-06 | $1,062.00 | $1,062.00 | 145 | — | — |
| 2013-05-03 | $1,062.00 | $1,062.00 | 260 | — | — |
| 2013-05-02 | $1,062.00 | $1,062.00 | 271 | — | — |
| 2013-05-01 | $1,080.00 | $1,080.00 | 248 | — | — |
| 2013-04-30 | $1,092.00 | $1,092.00 | 71 | — | — |
| 2013-04-29 | $1,098.00 | $1,098.00 | 171 | — | — |
| 2013-04-26 | $1,134.00 | $1,134.00 | 419 | — | — |
| 2013-04-25 | $1,146.00 | $1,146.00 | 214 | — | — |
| 2013-04-24 | $1,116.00 | $1,116.00 | 109 | — | — |
| 2013-04-23 | $1,122.00 | $1,122.00 | 241 | — | — |
| 2013-04-22 | $1,098.00 | $1,098.00 | 147 | — | — |
| 2013-04-19 | $1,098.00 | $1,098.00 | 171 | — | — |
| 2013-04-18 | $1,092.00 | $1,092.00 | 237 | — | — |
| 2013-04-17 | $1,128.00 | $1,128.00 | 645 | — | — |
| 2013-04-16 | $1,092.00 | $1,092.00 | 106 | — | — |
| 2013-04-15 | $1,086.00 | $1,086.00 | 183 | — | — |
| 2013-04-12 | $1,110.00 | $1,110.00 | 60 | — | — |
| 2013-04-11 | $1,116.00 | $1,116.00 | 247 | — | — |
| 2013-04-10 | $1,116.00 | $1,116.00 | 2,798 | — | — |
| 2013-04-09 | $1,062.00 | $1,062.00 | 37 | — | — |
| 2013-04-08 | $1,038.00 | $1,038.00 | 111 | — | — |
| 2013-04-05 | $990.00 | $990.00 | 108 | — | — |
| 2013-04-04 | $960.00 | $960.00 | 137 | — | — |
| 2013-04-03 | $978.00 | $978.00 | 325 | — | — |
| 2013-04-02 | $984.00 | $984.00 | 308 | — | — |
| 2013-04-01 | $984.00 | $984.00 | 560 | — | — |
| 2013-03-28 | $1,008.00 | $1,008.00 | 266 | — | — |
| 2013-03-27 | $1,026.00 | $1,026.00 | 217 | — | — |
| 2013-03-26 | $1,038.00 | $1,038.00 | 146 | — | — |
| 2013-03-25 | $1,020.00 | $1,020.00 | 471 | — | — |
| 2013-03-22 | $1,086.00 | $1,086.00 | 606 | — | — |
| 2013-03-21 | $1,116.00 | $1,116.00 | 1,158 | — | — |
| 2013-03-20 | $1,080.00 | $1,080.00 | 5,180 | — | — |
| 2013-03-19 | $2,286.00 | $2,286.00 | 110 | — | — |
| 2013-03-18 | $2,262.00 | $2,262.00 | 119 | — | — |
| 2013-03-15 | $2,214.00 | $2,214.00 | 213 | — | — |
| 2013-03-14 | $2,160.00 | $2,160.00 | 279 | — | — |
| 2013-03-13 | $2,316.00 | $2,316.00 | 282 | — | — |
| 2013-03-12 | $2,322.00 | $2,322.00 | 450 | — | — |
| 2013-03-11 | $2,352.00 | $2,352.00 | 188 | — | — |
| 2013-03-08 | $2,418.00 | $2,418.00 | 375 | — | — |
| 2013-03-07 | $2,400.00 | $2,400.00 | 388 | — | — |
| 2013-03-06 | $2,376.00 | $2,376.00 | 466 | — | — |
| 2013-03-05 | $2,274.00 | $2,274.00 | 485 | — | — |
| 2013-03-04 | $2,220.00 | $2,220.00 | 146 | — | — |
| 2013-03-01 | $2,208.00 | $2,208.00 | 153 | — | — |
| 2013-02-28 | $2,196.00 | $2,196.00 | 262 | — | — |
| 2013-02-27 | $2,214.00 | $2,214.00 | 127 | — | — |
| 2013-02-26 | $2,202.00 | $2,202.00 | 138 | — | — |
| 2013-02-25 | $2,238.00 | $2,238.00 | 193 | — | — |
| 2013-02-22 | $2,214.00 | $2,214.00 | 214 | — | — |
| 2013-02-21 | $2,214.00 | $2,214.00 | 211 | — | — |
| 2013-02-20 | $2,310.00 | $2,310.00 | 327 | — | — |
| 2013-02-19 | $2,382.00 | $2,382.00 | 296 | — | — |
| 2013-02-15 | $2,364.00 | $2,364.00 | 152 | — | — |
| 2013-02-14 | $2,370.00 | $2,370.00 | 112 | — | — |
| 2013-02-13 | $2,394.00 | $2,394.00 | 214 | — | — |
| 2013-02-12 | $2,400.00 | $2,400.00 | 371 | — | — |
| 2013-02-11 | $2,472.00 | $2,472.00 | 525 | — | — |
| 2013-02-08 | $2,352.00 | $2,352.00 | 265 | — | — |
| 2013-02-07 | $2,328.00 | $2,328.00 | 132 | — | — |
| 2013-02-06 | $2,310.00 | $2,310.00 | 871 | — | — |
| 2013-02-05 | $2,364.00 | $2,364.00 | 816 | — | — |
| 2013-02-04 | $2,382.00 | $2,382.00 | 1,300 | — | — |
| 2013-02-01 | $2,850.00 | $2,850.00 | 988 | — | — |
| 2013-01-31 | $2,844.00 | $2,844.00 | 520 | — | — |
| 2013-01-30 | $2,730.00 | $2,730.00 | 1,036 | — | — |
| 2013-01-29 | $2,550.00 | $2,550.00 | 634 | — | — |
| 2013-01-28 | $2,400.00 | $2,400.00 | 932 | — | — |
| 2013-01-25 | $2,148.00 | $2,148.00 | 299 | — | — |
| 2013-01-24 | $2,232.00 | $2,232.00 | 347 | — | — |
| 2013-01-23 | $2,220.00 | $2,220.00 | 254 | — | — |
| 2013-01-22 | $2,070.00 | $2,070.00 | 322 | — | — |
| 2013-01-18 | $2,076.00 | $2,076.00 | 107 | — | — |
| 2013-01-17 | $2,118.00 | $2,118.00 | 289 | — | — |
| 2013-01-16 | $2,022.00 | $2,022.00 | 1,316 | — | — |
| 2013-01-15 | $2,010.00 | $2,010.00 | 1,259 | — | — |
| 2013-01-14 | $1,752.00 | $1,752.00 | 144 | — | — |
| 2013-01-11 | $1,764.00 | $1,764.00 | 71 | — | — |
| 2013-01-10 | $1,728.00 | $1,728.00 | 123 | — | — |
| 2013-01-09 | $1,716.00 | $1,716.00 | 80 | — | — |
| 2013-01-08 | $1,680.00 | $1,680.00 | 91 | — | — |
| 2013-01-07 | $1,638.00 | $1,638.00 | 147 | — | — |
| 2013-01-04 | $1,602.00 | $1,602.00 | 93 | — | — |
| 2013-01-03 | $1,560.00 | $1,560.00 | 33 | — | — |
| 2013-01-02 | $1,590.00 | $1,590.00 | 101 | — | — |