Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $121.50 | $121.50 | 1,074 | — | — |
| 2017-12-28 | $127.50 | $127.50 | 758 | — | — |
| 2017-12-27 | $122.50 | $122.50 | 940 | — | — |
| 2017-12-26 | $120.50 | $120.50 | 1,306 | — | — |
| 2017-12-22 | $125.00 | $125.00 | 3,836 | — | — |
| 2017-12-21 | $136.00 | $136.00 | 3,526 | — | — |
| 2017-12-20 | $151.50 | $151.50 | 54,270 | — | — |
| 2017-12-19 | $134.50 | $134.50 | 3,430 | — | — |
| 2017-12-18 | $118.50 | $118.50 | 292 | — | — |
| 2017-12-15 | $116.00 | $116.00 | 382 | — | — |
| 2017-12-14 | $113.00 | $113.00 | 900 | — | — |
| 2017-12-13 | $114.00 | $114.00 | 206 | — | — |
| 2017-12-12 | $111.00 | $111.00 | 48 | — | — |
| 2017-12-11 | $119.00 | $119.00 | 224 | — | — |
| 2017-12-08 | $112.50 | $112.50 | 56 | — | — |
| 2017-12-07 | $111.00 | $111.00 | 148 | — | — |
| 2017-12-06 | $115.50 | $115.50 | 546 | — | — |
| 2017-12-05 | $126.50 | $126.50 | 220 | — | — |
| 2017-12-04 | $129.00 | $129.00 | 68 | — | — |
| 2017-12-01 | $130.00 | $130.00 | 544 | — | — |
| 2017-11-30 | $129.50 | $129.50 | 638 | — | — |
| 2017-11-29 | $127.50 | $127.50 | 180 | — | — |
| 2017-11-28 | $127.50 | $127.50 | 214 | — | — |
| 2017-11-27 | $129.50 | $129.50 | 250 | — | — |
| 2017-11-24 | $133.00 | $133.00 | 204 | — | — |
| 2017-11-22 | $132.00 | $132.00 | 1,262 | — | — |
| 2017-11-21 | $126.50 | $126.50 | 326 | — | — |
| 2017-11-20 | $132.50 | $132.50 | 100 | — | — |
| 2017-11-17 | $132.50 | $132.50 | 300 | — | — |
| 2017-11-16 | $133.50 | $133.50 | 708 | — | — |
| 2017-11-15 | $131.00 | $131.00 | 146 | — | — |
| 2017-11-14 | $131.00 | $131.00 | 44 | — | — |
| 2017-11-13 | $136.00 | $136.00 | 250 | — | — |
| 2017-11-10 | $129.00 | $129.00 | 812 | — | — |
| 2017-11-09 | $126.50 | $126.50 | 468 | — | — |
| 2017-11-08 | $124.50 | $124.50 | 446 | — | — |
| 2017-11-07 | $132.00 | $132.00 | 932 | — | — |
| 2017-11-06 | $139.00 | $139.00 | 1,606 | — | — |
| 2017-11-03 | $136.00 | $136.00 | 1,012 | — | — |
| 2017-11-02 | $128.00 | $128.00 | 1,278 | — | — |
| 2017-11-01 | $125.50 | $125.50 | 710 | — | — |
| 2017-10-31 | $132.50 | $132.50 | 648 | — | — |
| 2017-10-30 | $128.50 | $128.50 | 364 | — | — |
| 2017-10-27 | $131.50 | $131.50 | 422 | — | — |
| 2017-10-26 | $142.50 | $142.50 | 290 | — | — |
| 2017-10-25 | $144.50 | $144.50 | 274 | — | — |
| 2017-10-24 | $142.50 | $142.50 | 300 | — | — |
| 2017-10-23 | $139.00 | $139.00 | 272 | — | — |
| 2017-10-20 | $141.00 | $141.00 | 114 | — | — |
| 2017-10-19 | $139.50 | $139.50 | 486 | — | — |
| 2017-10-18 | $146.00 | $146.00 | 474 | — | — |
| 2017-10-17 | $138.50 | $138.50 | 214 | — | — |
| 2017-10-16 | $139.00 | $139.00 | 770 | — | — |
| 2017-10-13 | $149.00 | $149.00 | 690 | — | — |
| 2017-10-12 | $143.50 | $143.50 | 2,940 | — | — |
| 2017-10-11 | $134.00 | $134.00 | 46 | — | — |
| 2017-10-10 | $130.50 | $130.50 | 230 | — | — |
| 2017-10-09 | $137.00 | $137.00 | 342 | — | — |
| 2017-10-06 | $132.50 | $132.50 | 150 | — | — |
| 2017-10-05 | $135.50 | $135.50 | 46 | — | — |
| 2017-10-04 | $134.50 | $134.50 | 226 | — | — |
| 2017-10-03 | $137.50 | $137.50 | 220 | — | — |
| 2017-10-02 | $146.00 | $146.00 | 272 | — | — |
| 2017-09-29 | $143.50 | $143.50 | 576 | — | — |
| 2017-09-28 | $141.00 | $141.00 | 402 | — | — |
| 2017-09-27 | $140.50 | $140.50 | 266 | — | — |
| 2017-09-26 | $138.00 | $138.00 | 94 | — | — |
| 2017-09-25 | $139.50 | $139.50 | 20 | — | — |
| 2017-09-22 | $142.50 | $142.50 | 60 | — | — |
| 2017-09-21 | $142.50 | $142.50 | 138 | — | — |
| 2017-09-20 | $136.00 | $136.00 | 42 | — | — |
| 2017-09-19 | $134.50 | $134.50 | 62 | — | — |
| 2017-09-18 | $138.00 | $138.00 | 234 | — | — |
| 2017-09-15 | $133.50 | $133.50 | 668 | — | — |
| 2017-09-14 | $147.50 | $147.50 | 204 | — | — |
| 2017-09-13 | $143.50 | $143.50 | 266 | — | — |
| 2017-09-12 | $147.50 | $147.50 | 274 | — | — |
| 2017-09-11 | $145.00 | $145.00 | 390 | — | — |
| 2017-09-08 | $138.50 | $138.50 | 182 | — | — |
| 2017-09-07 | $137.00 | $137.00 | 172 | — | — |
| 2017-09-06 | $137.00 | $137.00 | 238 | — | — |
| 2017-09-05 | $131.50 | $131.50 | 364 | — | — |
| 2017-09-01 | $128.00 | $128.00 | 148 | — | — |
| 2017-08-31 | $132.00 | $132.00 | 354 | — | — |
| 2017-08-30 | $132.50 | $132.50 | 78 | — | — |
| 2017-08-29 | $135.50 | $135.50 | 36 | — | — |
| 2017-08-28 | $135.00 | $135.00 | 108 | — | — |
| 2017-08-25 | $132.50 | $132.50 | 204 | — | — |
| 2017-08-24 | $134.50 | $134.50 | 56 | — | — |
| 2017-08-23 | $136.00 | $136.00 | 194 | — | — |
| 2017-08-22 | $130.50 | $130.50 | 342 | — | — |
| 2017-08-21 | $136.00 | $136.00 | 526 | — | — |
| 2017-08-18 | $130.00 | $130.00 | 1,148 | — | — |
| 2017-08-17 | $121.00 | $121.00 | 300 | — | — |
| 2017-08-16 | $122.00 | $122.00 | 398 | — | — |
| 2017-08-15 | $124.00 | $124.00 | 1,268 | — | — |
| 2017-08-14 | $115.00 | $115.00 | 450 | — | — |
| 2017-08-11 | $111.50 | $111.50 | 206 | — | — |
| 2017-08-10 | $106.50 | $106.50 | 628 | — | — |
| 2017-08-09 | $106.00 | $106.00 | 498 | — | — |
| 2017-08-08 | $110.00 | $110.00 | 522 | — | — |
| 2017-08-07 | $111.00 | $111.00 | 1,288 | — | — |
| 2017-08-04 | $115.00 | $115.00 | 872 | — | — |
| 2017-08-03 | $122.00 | $122.00 | 2,280 | — | — |
| 2017-08-02 | $137.00 | $137.00 | 852 | — | — |
| 2017-08-01 | $141.50 | $141.50 | 3,706 | — | — |
| 2017-07-31 | $155.00 | $155.00 | 946 | — | — |
| 2017-07-28 | $144.50 | $144.50 | 636 | — | — |
| 2017-07-27 | $155.00 | $155.00 | 200 | — | — |
| 2017-07-26 | $156.00 | $156.00 | 912 | — | — |
| 2017-07-25 | $155.00 | $155.00 | 2,744 | — | — |
| 2017-07-24 | $140.00 | $140.00 | 136 | — | — |
| 2017-07-21 | $147.50 | $147.50 | 283 | — | — |
| 2017-07-20 | $142.50 | $142.50 | 150 | — | — |
| 2017-07-19 | $142.50 | $142.50 | 155 | — | — |
| 2017-07-18 | $137.50 | $137.50 | 457 | — | — |
| 2017-07-17 | $147.50 | $147.50 | 1,782 | — | — |
| 2017-07-14 | $147.50 | $147.50 | 68 | — | — |
| 2017-07-13 | $147.50 | $147.50 | 164 | — | — |
| 2017-07-12 | $142.50 | $142.50 | 172 | — | — |
| 2017-07-11 | $150.00 | $150.00 | 110 | — | — |
| 2017-07-10 | $145.00 | $145.00 | 28 | — | — |
| 2017-07-07 | $140.00 | $140.00 | 20 | — | — |
| 2017-07-06 | $150.00 | $150.00 | 90 | — | — |
| 2017-07-05 | $145.00 | $145.00 | 183 | — | — |
| 2017-07-03 | $142.50 | $142.50 | 74 | — | — |
| 2017-06-30 | $140.00 | $140.00 | 60 | — | — |
| 2017-06-29 | $137.50 | $137.50 | 797 | — | — |
| 2017-06-28 | $140.00 | $140.00 | 65 | — | — |
| 2017-06-27 | $132.50 | $132.50 | 454 | — | — |
| 2017-06-26 | $145.00 | $145.00 | 273 | — | — |
| 2017-06-23 | $142.50 | $142.50 | 12 | — | — |
| 2017-06-22 | $142.50 | $142.50 | 48 | — | — |
| 2017-06-21 | $137.50 | $137.50 | 65 | — | — |
| 2017-06-20 | $145.00 | $145.00 | 56 | — | — |
| 2017-06-19 | $147.50 | $147.50 | 15 | — | — |
| 2017-06-16 | $145.00 | $145.00 | 146 | — | — |
| 2017-06-15 | $147.50 | $147.50 | 255 | — | — |
| 2017-06-14 | $160.00 | $160.00 | 45 | — | — |
| 2017-06-13 | $155.00 | $155.00 | 687 | — | — |
| 2017-06-12 | $150.00 | $150.00 | 18 | — | — |
| 2017-06-09 | $152.50 | $152.50 | 428 | — | — |
| 2017-06-08 | $150.00 | $150.00 | 209 | — | — |
| 2017-06-07 | $137.50 | $137.50 | 481 | — | — |
| 2017-06-06 | $145.00 | $145.00 | 964 | — | — |
| 2017-06-05 | $150.00 | $150.00 | 23 | — | — |
| 2017-06-02 | $155.00 | $155.00 | 238 | — | — |
| 2017-06-01 | $157.50 | $157.50 | 32 | — | — |
| 2017-05-31 | $160.00 | $160.00 | 16 | — | — |
| 2017-05-30 | $147.50 | $147.50 | 183 | — | — |
| 2017-05-26 | $155.00 | $155.00 | 89 | — | — |
| 2017-05-25 | $162.50 | $162.50 | 339 | — | — |
| 2017-05-24 | $160.00 | $160.00 | 145 | — | — |
| 2017-05-23 | $162.50 | $162.50 | 296 | — | — |
| 2017-05-22 | $157.50 | $157.50 | 638 | — | — |
| 2017-05-19 | $142.50 | $142.50 | 1,254 | — | — |
| 2017-05-18 | $172.50 | $172.50 | 141 | — | — |
| 2017-05-17 | $167.50 | $167.50 | 864 | — | — |
| 2017-05-16 | $177.50 | $177.50 | 731 | — | — |
| 2017-05-15 | $197.50 | $197.50 | 185 | — | — |
| 2017-05-12 | $195.00 | $195.00 | 183 | — | — |
| 2017-05-11 | $192.50 | $192.50 | 148 | — | — |
| 2017-05-10 | $195.00 | $195.00 | 297 | — | — |
| 2017-05-09 | $207.50 | $207.50 | 463 | — | — |
| 2017-05-08 | $202.50 | $202.50 | 134 | — | — |
| 2017-05-05 | $197.50 | $197.50 | 57 | — | — |
| 2017-05-04 | $190.00 | $190.00 | 128 | — | — |
| 2017-05-03 | $187.50 | $187.50 | 54 | — | — |
| 2017-05-02 | $187.50 | $187.50 | 212 | — | — |
| 2017-05-01 | $190.00 | $190.00 | 96 | — | — |
| 2017-04-28 | $190.00 | $190.00 | 47 | — | — |
| 2017-04-27 | $190.00 | $190.00 | 63 | — | — |
| 2017-04-26 | $190.00 | $190.00 | 115 | — | — |
| 2017-04-25 | $190.00 | $190.00 | 108 | — | — |
| 2017-04-24 | $182.50 | $182.50 | 65 | — | — |
| 2017-04-21 | $180.00 | $180.00 | 413 | — | — |
| 2017-04-20 | $185.00 | $185.00 | 87 | — | — |
| 2017-04-19 | $187.50 | $187.50 | 95 | — | — |
| 2017-04-18 | $187.50 | $187.50 | 112 | — | — |
| 2017-04-17 | $190.00 | $190.00 | 101 | — | — |
| 2017-04-13 | $190.00 | $190.00 | 258 | — | — |
| 2017-04-12 | $197.50 | $197.50 | 465 | — | — |
| 2017-04-11 | $200.00 | $200.00 | 1,658 | — | — |
| 2017-04-10 | $197.50 | $197.50 | 72 | — | — |
| 2017-04-07 | $195.00 | $195.00 | 76 | — | — |
| 2017-04-06 | $192.50 | $192.50 | 73 | — | — |
| 2017-04-05 | $192.50 | $192.50 | 532 | — | — |
| 2017-04-04 | $200.00 | $200.00 | 114 | — | — |
| 2017-04-03 | $207.50 | $207.50 | 252 | — | — |
| 2017-03-31 | $207.50 | $207.50 | 117 | — | — |
| 2017-03-30 | $205.00 | $205.00 | 190 | — | — |
| 2017-03-29 | $207.50 | $207.50 | 214 | — | — |
| 2017-03-28 | $210.00 | $210.00 | 348 | — | — |
| 2017-03-27 | $200.00 | $200.00 | 575 | — | — |
| 2017-03-24 | $205.00 | $205.00 | 185 | — | — |
| 2017-03-23 | $197.50 | $197.50 | 140 | — | — |
| 2017-03-22 | $200.00 | $200.00 | 342 | — | — |
| 2017-03-21 | $195.00 | $195.00 | 747 | — | — |
| 2017-03-20 | $205.00 | $205.00 | 560 | — | — |
| 2017-03-17 | $212.50 | $212.50 | 538 | — | — |
| 2017-03-16 | $220.00 | $220.00 | 619 | — | — |
| 2017-03-15 | $225.00 | $225.00 | 456 | — | — |
| 2017-03-14 | $225.00 | $225.00 | 2,368 | — | — |
| 2017-03-13 | $227.50 | $227.50 | 8,900 | — | — |
| 2017-03-10 | $215.00 | $215.00 | 1,752 | — | — |
| 2017-03-09 | $210.00 | $210.00 | 1,256 | — | — |
| 2017-03-08 | $212.50 | $212.50 | 1,862 | — | — |
| 2017-03-07 | $212.50 | $212.50 | 8,373 | — | — |
| 2017-03-06 | $210.00 | $210.00 | 2,568 | — | — |
| 2017-03-03 | $207.50 | $207.50 | 7,478 | — | — |
| 2017-03-02 | $220.00 | $220.00 | 6,120 | — | — |
| 2017-03-01 | $180.00 | $180.00 | 5,167 | — | — |
| 2017-02-28 | $162.50 | $162.50 | 167 | — | — |
| 2017-02-27 | $175.00 | $175.00 | 989 | — | — |
| 2017-02-24 | $155.00 | $155.00 | 3,151 | — | — |
| 2017-02-23 | $162.50 | $162.50 | 128 | — | — |
| 2017-02-22 | $157.50 | $157.50 | 157 | — | — |
| 2017-02-21 | $160.00 | $160.00 | 438 | — | — |
| 2017-02-17 | $162.50 | $162.50 | 372 | — | — |
| 2017-02-16 | $167.50 | $167.50 | 538 | — | — |
| 2017-02-15 | $177.50 | $177.50 | 256 | — | — |
| 2017-02-14 | $175.00 | $175.00 | 1,439 | — | — |
| 2017-02-13 | $167.50 | $167.50 | 578 | — | — |
| 2017-02-10 | $157.50 | $157.50 | 166 | — | — |
| 2017-02-09 | $157.50 | $157.50 | 175 | — | — |
| 2017-02-08 | $157.50 | $157.50 | 145 | — | — |
| 2017-02-07 | $160.00 | $160.00 | 257 | — | — |
| 2017-02-06 | $162.50 | $162.50 | 215 | — | — |
| 2017-02-03 | $157.50 | $157.50 | 184 | — | — |
| 2017-02-02 | $160.00 | $160.00 | 185 | — | — |
| 2017-02-01 | $157.50 | $157.50 | 430 | — | — |
| 2017-01-31 | $175.00 | $175.00 | 456 | — | — |
| 2017-01-30 | $175.00 | $175.00 | 915 | — | — |
| 2017-01-27 | $192.50 | $192.50 | 201 | — | — |
| 2017-01-26 | $185.00 | $185.00 | 183 | — | — |
| 2017-01-25 | $187.50 | $187.50 | 162 | — | — |
| 2017-01-24 | $190.00 | $190.00 | 598 | — | — |
| 2017-01-23 | $185.00 | $185.00 | 684 | — | — |
| 2017-01-20 | $172.50 | $172.50 | 182 | — | — |
| 2017-01-19 | $180.00 | $180.00 | 96 | — | — |
| 2017-01-18 | $172.50 | $172.50 | 121 | — | — |
| 2017-01-17 | $182.50 | $182.50 | 265 | — | — |
| 2017-01-13 | $180.00 | $180.00 | 116 | — | — |
| 2017-01-12 | $175.00 | $175.00 | 206 | — | — |
| 2017-01-11 | $185.00 | $185.00 | 1,351 | — | — |
| 2017-01-10 | $175.00 | $175.00 | 122 | — | — |
| 2017-01-09 | $167.50 | $167.50 | 317 | — | — |
| 2017-01-06 | $167.50 | $167.50 | 286 | — | — |
| 2017-01-05 | $165.00 | $165.00 | 31 | — | — |
| 2017-01-04 | $157.50 | $157.50 | 143 | — | — |
| 2017-01-03 | $165.00 | $165.00 | 84 | — | — |