Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1,812.50 | $1,812.50 | 8 | — | — |
| 2012-12-28 | $1,825.00 | $1,825.00 | 15 | — | — |
| 2012-12-27 | $1,837.50 | $1,837.50 | 76 | — | — |
| 2012-12-26 | $1,787.50 | $1,787.50 | 11 | — | — |
| 2012-12-24 | $1,787.50 | $1,787.50 | 13 | — | — |
| 2012-12-21 | $1,825.00 | $1,825.00 | 24 | — | — |
| 2012-12-20 | $1,787.50 | $1,787.50 | 26 | — | — |
| 2012-12-19 | $1,800.00 | $1,800.00 | 48 | — | — |
| 2012-12-18 | $1,850.00 | $1,850.00 | 70 | — | — |
| 2012-12-17 | $1,812.50 | $1,812.50 | 17 | — | — |
| 2012-12-14 | $1,825.00 | $1,825.00 | 33 | — | — |
| 2012-12-13 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2012-12-12 | $1,837.50 | $1,837.50 | 28 | — | — |
| 2012-12-11 | $1,812.50 | $1,812.50 | 94 | — | — |
| 2012-12-10 | $1,800.00 | $1,800.00 | 285 | — | — |
| 2012-12-07 | $2,100.00 | $2,100.00 | 190 | — | — |
| 2012-12-06 | $2,250.00 | $2,250.00 | 26 | — | — |
| 2012-12-05 | $2,250.00 | $2,250.00 | 251 | — | — |
| 2012-12-04 | $2,812.50 | $2,812.50 | 113 | — | — |
| 2012-12-03 | $2,750.00 | $2,750.00 | 22 | — | — |
| 2012-11-30 | $2,712.50 | $2,712.50 | 58 | — | — |
| 2012-11-29 | $2,675.00 | $2,675.00 | 25 | — | — |
| 2012-11-28 | $2,625.00 | $2,625.00 | 22 | — | — |
| 2012-11-27 | $2,600.00 | $2,600.00 | 88 | — | — |
| 2012-11-26 | $2,912.50 | $2,912.50 | 84 | — | — |
| 2012-11-23 | $3,000.00 | $3,000.00 | 72 | — | — |
| 2012-11-21 | $2,950.00 | $2,950.00 | 202 | — | — |
| 2012-11-20 | $2,862.50 | $2,862.50 | 116 | — | — |
| 2012-11-19 | $2,687.50 | $2,687.50 | 49 | — | — |
| 2012-11-16 | $2,500.00 | $2,500.00 | 46 | — | — |
| 2012-11-15 | $2,550.00 | $2,550.00 | 62 | — | — |
| 2012-11-14 | $2,425.00 | $2,425.00 | 198 | — | — |
| 2012-11-13 | $2,225.00 | $2,225.00 | 56 | — | — |
| 2012-11-12 | $2,187.50 | $2,187.50 | 43 | — | — |
| 2012-11-09 | $2,125.00 | $2,125.00 | 96 | — | — |
| 2012-11-08 | $2,137.50 | $2,137.50 | 44 | — | — |
| 2012-11-07 | $2,262.50 | $2,262.50 | 188 | — | — |
| 2012-11-06 | $2,437.50 | $2,437.50 | 513 | — | — |
| 2012-11-05 | $2,012.50 | $2,012.50 | 33 | — | — |
| 2012-11-02 | $1,975.00 | $1,975.00 | 16 | — | — |
| 2012-11-01 | $1,937.50 | $1,937.50 | 6 | — | — |
| 2012-10-31 | $1,900.00 | $1,900.00 | 18 | — | — |
| 2012-10-26 | $1,950.00 | $1,950.00 | 8 | — | — |
| 2012-10-25 | $1,975.00 | $1,975.00 | 14 | — | — |
| 2012-10-24 | $1,950.00 | $1,950.00 | 78 | — | — |
| 2012-10-23 | $1,925.00 | $1,925.00 | 83 | — | — |
| 2012-10-22 | $1,887.50 | $1,887.50 | 33 | — | — |
| 2012-10-19 | $1,937.50 | $1,937.50 | 45 | — | — |
| 2012-10-18 | $2,050.00 | $2,050.00 | 78 | — | — |
| 2012-10-17 | $1,900.00 | $1,900.00 | 42 | — | — |
| 2012-10-16 | $1,925.00 | $1,925.00 | 18 | — | — |
| 2012-10-15 | $1,875.00 | $1,875.00 | 15 | — | — |
| 2012-10-12 | $1,837.50 | $1,837.50 | 28 | — | — |
| 2012-10-11 | $2,000.00 | $2,000.00 | 36 | — | — |
| 2012-10-10 | $1,900.00 | $1,900.00 | 187 | — | — |
| 2012-10-09 | $1,650.00 | $1,650.00 | 35 | — | — |
| 2012-10-08 | $1,612.50 | $1,612.50 | 7 | — | — |
| 2012-10-05 | $1,637.50 | $1,637.50 | 25 | — | — |
| 2012-10-04 | $1,650.00 | $1,650.00 | 72 | — | — |
| 2012-10-03 | $1,512.50 | $1,512.50 | 6 | — | — |
| 2012-10-02 | $1,500.00 | $1,500.00 | 10 | — | — |
| 2012-10-01 | $1,512.50 | $1,512.50 | 8 | — | — |
| 2012-09-28 | $1,500.00 | $1,500.00 | 0 | — | — |
| 2012-09-27 | $1,500.00 | $1,500.00 | 9 | — | — |
| 2012-09-26 | $1,487.50 | $1,487.50 | 13 | — | — |
| 2012-09-25 | $1,462.50 | $1,462.50 | 3 | — | — |
| 2012-09-24 | $1,487.50 | $1,487.50 | 8 | — | — |
| 2012-09-21 | $1,550.00 | $1,550.00 | 10 | — | — |
| 2012-09-20 | $1,437.50 | $1,437.50 | 2 | — | — |
| 2012-09-19 | $1,462.50 | $1,462.50 | 19 | — | — |
| 2012-09-18 | $1,512.50 | $1,512.50 | 1 | — | — |
| 2012-09-17 | $1,475.00 | $1,475.00 | 6 | — | — |
| 2012-09-14 | $1,487.50 | $1,487.50 | 10 | — | — |
| 2012-09-13 | $1,500.00 | $1,500.00 | 16 | — | — |
| 2012-09-12 | $1,462.50 | $1,462.50 | 10 | — | — |
| 2012-09-11 | $1,450.00 | $1,450.00 | 4 | — | — |
| 2012-09-10 | $1,500.00 | $1,500.00 | 1 | — | — |
| 2012-09-07 | $1,462.50 | $1,462.50 | 2 | — | — |
| 2012-09-06 | $1,475.00 | $1,475.00 | 6 | — | — |
| 2012-09-05 | $1,437.50 | $1,437.50 | 9 | — | — |
| 2012-09-04 | $1,412.50 | $1,412.50 | 9 | — | — |
| 2012-08-31 | $1,387.50 | $1,387.50 | 46 | — | — |
| 2012-08-30 | $1,525.00 | $1,525.00 | 11 | — | — |
| 2012-08-29 | $1,550.00 | $1,550.00 | 38 | — | — |
| 2012-08-28 | $1,387.50 | $1,387.50 | 18 | — | — |
| 2012-08-27 | $1,437.50 | $1,437.50 | 21 | — | — |
| 2012-08-24 | $1,500.00 | $1,500.00 | 13 | — | — |
| 2012-08-23 | $1,487.50 | $1,487.50 | 1 | — | — |
| 2012-08-22 | $1,487.50 | $1,487.50 | 17 | — | — |
| 2012-08-21 | $1,512.50 | $1,512.50 | 14 | — | — |
| 2012-08-20 | $1,525.00 | $1,525.00 | 9 | — | — |
| 2012-08-17 | $1,550.00 | $1,550.00 | 15 | — | — |
| 2012-08-16 | $1,537.50 | $1,537.50 | 10 | — | — |
| 2012-08-15 | $1,600.00 | $1,600.00 | 20 | — | — |
| 2012-08-14 | $1,550.00 | $1,550.00 | 37 | — | — |
| 2012-08-13 | $1,537.50 | $1,537.50 | 24 | — | — |
| 2012-08-10 | $1,587.50 | $1,587.50 | 6 | — | — |
| 2012-08-09 | $1,562.50 | $1,562.50 | 20 | — | — |
| 2012-08-08 | $1,562.50 | $1,562.50 | 5 | — | — |
| 2012-08-07 | $1,587.50 | $1,587.50 | 19 | — | — |
| 2012-08-06 | $1,612.50 | $1,612.50 | 25 | — | — |
| 2012-08-03 | $1,537.50 | $1,537.50 | 15 | — | — |
| 2012-08-02 | $1,512.50 | $1,512.50 | 95 | — | — |
| 2012-08-01 | $1,375.00 | $1,375.00 | 79 | — | — |
| 2012-07-31 | $1,462.50 | $1,462.50 | 22 | — | — |
| 2012-07-30 | $1,450.00 | $1,450.00 | 14 | — | — |
| 2012-07-27 | $1,550.00 | $1,550.00 | 132 | — | — |
| 2012-07-26 | $1,550.00 | $1,550.00 | 14 | — | — |
| 2012-07-25 | $1,587.50 | $1,587.50 | 16 | — | — |
| 2012-07-24 | $1,550.00 | $1,550.00 | 9 | — | — |
| 2012-07-23 | $1,600.00 | $1,600.00 | 22 | — | — |
| 2012-07-20 | $1,700.00 | $1,700.00 | 10 | — | — |
| 2012-07-19 | $1,687.50 | $1,687.50 | 38 | — | — |
| 2012-07-18 | $1,725.00 | $1,725.00 | 11 | — | — |
| 2012-07-17 | $1,737.50 | $1,737.50 | 6 | — | — |
| 2012-07-16 | $1,675.00 | $1,675.00 | 10 | — | — |
| 2012-07-13 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2012-07-12 | $1,875.00 | $1,875.00 | 3 | — | — |
| 2012-07-11 | $1,812.50 | $1,812.50 | 14 | — | — |
| 2012-07-10 | $1,775.00 | $1,775.00 | 2 | — | — |
| 2012-07-09 | $1,775.00 | $1,775.00 | 8 | — | — |
| 2012-07-06 | $1,812.50 | $1,812.50 | 16 | — | — |
| 2012-07-05 | $1,912.50 | $1,912.50 | 4 | — | — |
| 2012-07-03 | $1,900.00 | $1,900.00 | 6 | — | — |
| 2012-07-02 | $2,000.00 | $2,000.00 | 17 | — | — |
| 2012-06-29 | $1,887.50 | $1,887.50 | 44 | — | — |
| 2012-06-28 | $1,700.00 | $1,700.00 | 47 | — | — |
| 2012-06-27 | $1,812.50 | $1,812.50 | 13 | — | — |
| 2012-06-26 | $1,812.50 | $1,812.50 | 45 | — | — |
| 2012-06-25 | $1,887.50 | $1,887.50 | 52 | — | — |
| 2012-06-22 | $2,037.50 | $2,037.50 | 19 | — | — |
| 2012-06-21 | $2,112.50 | $2,112.50 | 20 | — | — |
| 2012-06-20 | $2,075.00 | $2,075.00 | 22 | — | — |
| 2012-06-19 | $2,112.50 | $2,112.50 | 47 | — | — |
| 2012-06-18 | $2,012.50 | $2,012.50 | 58 | — | — |
| 2012-06-15 | $2,125.00 | $2,125.00 | 104 | — | — |
| 2012-06-14 | $1,962.50 | $1,962.50 | 158 | — | — |
| 2012-06-13 | $2,087.50 | $2,087.50 | 82 | — | — |
| 2012-06-12 | $2,125.00 | $2,125.00 | 125 | — | — |
| 2012-06-11 | $2,362.50 | $2,362.50 | 203 | — | — |
| 2012-06-08 | $2,200.00 | $2,200.00 | 242 | — | — |
| 2012-06-07 | $2,250.00 | $2,250.00 | 208 | — | — |
| 2012-06-06 | $2,550.00 | $2,550.00 | 774 | — | — |
| 2012-06-05 | $3,012.50 | $3,012.50 | 1,757 | — | — |
| 2012-06-04 | $1,887.50 | $1,887.50 | 8 | — | — |
| 2012-06-01 | $1,837.50 | $1,837.50 | 9 | — | — |
| 2012-05-31 | $1,725.00 | $1,725.00 | 10 | — | — |
| 2012-05-30 | $1,725.00 | $1,725.00 | 7 | — | — |
| 2012-05-29 | $1,837.50 | $1,837.50 | 11 | — | — |
| 2012-05-25 | $1,825.00 | $1,825.00 | 8 | — | — |
| 2012-05-24 | $1,850.00 | $1,850.00 | 3 | — | — |
| 2012-05-23 | $1,837.50 | $1,837.50 | 5 | — | — |
| 2012-05-22 | $1,875.00 | $1,875.00 | 25 | — | — |
| 2012-05-21 | $1,825.00 | $1,825.00 | 26 | — | — |
| 2012-05-18 | $1,712.50 | $1,712.50 | 26 | — | — |
| 2012-05-17 | $1,862.50 | $1,862.50 | 11 | — | — |
| 2012-05-16 | $1,850.00 | $1,850.00 | 19 | — | — |
| 2012-05-15 | $1,825.00 | $1,825.00 | 45 | — | — |
| 2012-05-14 | $1,875.00 | $1,875.00 | 6 | — | — |
| 2012-05-11 | $1,787.50 | $1,787.50 | 49 | — | — |
| 2012-05-10 | $1,862.50 | $1,862.50 | 35 | — | — |
| 2012-05-09 | $1,750.00 | $1,750.00 | 44 | — | — |
| 2012-05-08 | $1,737.50 | $1,737.50 | 7 | — | — |
| 2012-05-07 | $1,687.50 | $1,687.50 | 24 | — | — |
| 2012-05-04 | $1,562.50 | $1,562.50 | 4 | — | — |
| 2012-05-03 | $1,612.50 | $1,612.50 | 20 | — | — |
| 2012-05-02 | $1,562.50 | $1,562.50 | 6 | — | — |
| 2012-05-01 | $1,550.00 | $1,550.00 | 19 | — | — |
| 2012-04-30 | $1,475.00 | $1,475.00 | 25 | — | — |
| 2012-04-27 | $1,500.00 | $1,500.00 | 4 | — | — |
| 2012-04-26 | $1,512.50 | $1,512.50 | 21 | — | — |
| 2012-04-25 | $1,537.50 | $1,537.50 | 6 | — | — |
| 2012-04-24 | $1,612.50 | $1,612.50 | 5 | — | — |
| 2012-04-23 | $1,500.00 | $1,500.00 | 22 | — | — |
| 2012-04-20 | $1,687.50 | $1,687.50 | 2 | — | — |
| 2012-04-19 | $1,575.00 | $1,575.00 | 15 | — | — |
| 2012-04-18 | $1,625.00 | $1,625.00 | 14 | — | — |
| 2012-04-17 | $1,625.00 | $1,625.00 | 40 | — | — |
| 2012-04-16 | $1,662.50 | $1,662.50 | 22 | — | — |
| 2012-04-13 | $1,537.50 | $1,537.50 | 47 | — | — |
| 2012-04-12 | $1,612.50 | $1,612.50 | 13 | — | — |
| 2012-04-11 | $1,675.00 | $1,675.00 | 6 | — | — |
| 2012-04-10 | $1,600.00 | $1,600.00 | 55 | — | — |
| 2012-04-09 | $1,625.00 | $1,625.00 | 48 | — | — |
| 2012-04-05 | $1,625.00 | $1,625.00 | 111 | — | — |
| 2012-04-04 | $1,475.00 | $1,475.00 | 22 | — | — |
| 2012-04-03 | $1,412.50 | $1,412.50 | 12 | — | — |
| 2012-04-02 | $1,425.00 | $1,425.00 | 54 | — | — |
| 2012-03-30 | $1,412.50 | $1,412.50 | 85 | — | — |
| 2012-03-29 | $1,437.50 | $1,437.50 | 14 | — | — |
| 2012-03-28 | $1,337.50 | $1,337.50 | 29 | — | — |
| 2012-03-27 | $1,325.00 | $1,325.00 | 70 | — | — |
| 2012-03-26 | $1,337.50 | $1,337.50 | 535 | — | — |
| 2012-03-23 | $1,250.00 | $1,250.00 | 69 | — | — |
| 2012-03-22 | $1,275.00 | $1,275.00 | 558 | — | — |
| 2012-03-21 | $1,125.00 | $1,125.00 | 13 | — | — |
| 2012-03-20 | $1,125.00 | $1,125.00 | 19 | — | — |
| 2012-03-19 | $1,075.00 | $1,075.00 | 83 | — | — |
| 2012-03-16 | $1,087.50 | $1,087.50 | 37 | — | — |
| 2012-03-15 | $1,212.50 | $1,212.50 | 5 | — | — |
| 2012-03-14 | $1,187.50 | $1,187.50 | 58 | — | — |
| 2012-03-13 | $1,212.50 | $1,212.50 | 15 | — | — |
| 2012-03-12 | $1,187.50 | $1,187.50 | 129 | — | — |
| 2012-03-09 | $1,212.50 | $1,212.50 | 23 | — | — |
| 2012-03-08 | $1,250.00 | $1,250.00 | 56 | — | — |
| 2012-03-07 | $1,187.50 | $1,187.50 | 30 | — | — |
| 2012-03-06 | $1,212.50 | $1,212.50 | 44 | — | — |
| 2012-03-05 | $1,275.00 | $1,275.00 | 26 | — | — |
| 2012-03-02 | $1,275.00 | $1,275.00 | 129 | — | — |
| 2012-03-01 | $1,287.50 | $1,287.50 | 114 | — | — |
| 2012-02-29 | $1,187.50 | $1,187.50 | 98 | — | — |
| 2012-02-28 | $1,162.50 | $1,162.50 | 118 | — | — |
| 2012-02-27 | $1,075.00 | $1,075.00 | 36 | — | — |
| 2012-02-24 | $1,100.00 | $1,100.00 | 10 | — | — |
| 2012-02-23 | $1,187.50 | $1,187.50 | 12 | — | — |
| 2012-02-22 | $1,000.00 | $1,000.00 | 42 | — | — |
| 2012-02-21 | $912.50 | $912.50 | 40 | — | — |
| 2012-02-17 | $987.50 | $987.50 | 35 | — | — |
| 2012-02-16 | $1,000.00 | $1,000.00 | 44 | — | — |
| 2012-02-15 | $987.50 | $987.50 | 33 | — | — |
| 2012-02-14 | $1,000.00 | $1,000.00 | 8 | — | — |
| 2012-02-13 | $925.00 | $925.00 | 86 | — | — |
| 2012-02-10 | $875.00 | $875.00 | 15 | — | — |
| 2012-02-09 | $850.00 | $850.00 | 11 | — | — |
| 2012-02-08 | $862.50 | $862.50 | 7 | — | — |
| 2012-02-07 | $837.50 | $837.50 | 6 | — | — |
| 2012-02-06 | $875.00 | $875.00 | 9 | — | — |
| 2012-02-03 | $875.00 | $875.00 | 12 | — | — |
| 2012-02-02 | $800.00 | $800.00 | 1 | — | — |
| 2012-02-01 | $775.00 | $775.00 | 0 | — | — |
| 2012-01-31 | $775.00 | $775.00 | 10 | — | — |
| 2012-01-30 | $787.50 | $787.50 | 3 | — | — |
| 2012-01-27 | $862.50 | $862.50 | 2 | — | — |
| 2012-01-26 | $825.00 | $825.00 | 0 | — | — |
| 2012-01-25 | $750.00 | $750.00 | 0 | — | — |
| 2012-01-24 | $750.00 | $750.00 | 1 | — | — |
| 2012-01-23 | $775.00 | $775.00 | 23 | — | — |
| 2012-01-20 | $825.00 | $825.00 | 8 | — | — |
| 2012-01-19 | $737.50 | $737.50 | 0 | — | — |
| 2012-01-18 | $750.00 | $750.00 | 21 | — | — |
| 2012-01-17 | $700.00 | $700.00 | 1 | — | — |
| 2012-01-13 | $687.50 | $687.50 | 3 | — | — |
| 2012-01-12 | $687.50 | $687.50 | 6 | — | — |
| 2012-01-11 | $725.00 | $725.00 | 11 | — | — |
| 2012-01-10 | $687.50 | $687.50 | 4 | — | — |
| 2012-01-09 | $750.00 | $750.00 | 4 | — | — |
| 2012-01-06 | $750.00 | $750.00 | 0 | — | — |
| 2012-01-05 | $750.00 | $750.00 | 2 | — | — |
| 2012-01-04 | $750.00 | $750.00 | 12 | — | — |
| 2012-01-03 | $712.50 | $712.50 | 70 | — | — |