Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $4,875.00 | $4,875.00 | 9 | — | — |
| 2007-12-28 | $4,462.50 | $4,462.50 | 1 | — | — |
| 2007-12-27 | $4,375.00 | $4,375.00 | 15 | — | — |
| 2007-12-26 | $4,012.50 | $4,012.50 | 17 | — | — |
| 2007-12-24 | $4,125.00 | $4,125.00 | 6 | — | — |
| 2007-12-21 | $4,125.00 | $4,125.00 | 5 | — | — |
| 2007-12-20 | $4,225.00 | $4,225.00 | 5 | — | — |
| 2007-12-19 | $4,125.00 | $4,125.00 | 15 | — | — |
| 2007-12-18 | $4,187.50 | $4,187.50 | 14 | — | — |
| 2007-12-17 | $4,587.50 | $4,587.50 | 0 | — | — |
| 2007-12-14 | $4,500.00 | $4,500.00 | 37 | — | — |
| 2007-12-13 | $4,412.50 | $4,412.50 | 27 | — | — |
| 2007-12-12 | $4,487.50 | $4,487.50 | 34 | — | — |
| 2007-12-11 | $4,637.50 | $4,637.50 | 77 | — | — |
| 2007-12-10 | $4,437.50 | $4,437.50 | 16 | — | — |
| 2007-12-07 | $4,575.00 | $4,575.00 | 9 | — | — |
| 2007-12-06 | $4,337.50 | $4,337.50 | 7 | — | — |
| 2007-12-05 | $4,375.00 | $4,375.00 | 29 | — | — |
| 2007-12-04 | $4,137.50 | $4,137.50 | 4 | — | — |
| 2007-12-03 | $4,150.00 | $4,150.00 | 1 | — | — |
| 2007-11-30 | $4,400.00 | $4,400.00 | 24 | — | — |
| 2007-11-29 | $4,587.50 | $4,587.50 | 3 | — | — |
| 2007-11-28 | $4,750.00 | $4,750.00 | 5 | — | — |
| 2007-11-27 | $4,262.50 | $4,262.50 | 21 | — | — |
| 2007-11-26 | $4,112.50 | $4,112.50 | 9 | — | — |
| 2007-11-23 | $4,125.00 | $4,125.00 | 3 | — | — |
| 2007-11-21 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2007-11-20 | $4,075.00 | $4,075.00 | 9 | — | — |
| 2007-11-19 | $4,237.50 | $4,237.50 | 3 | — | — |
| 2007-11-16 | $3,975.00 | $3,975.00 | 180 | — | — |
| 2007-11-15 | $4,625.00 | $4,625.00 | 24 | — | — |
| 2007-11-14 | $4,237.50 | $4,237.50 | 12 | — | — |
| 2007-11-13 | $4,375.00 | $4,375.00 | 19 | — | — |
| 2007-11-12 | $3,750.00 | $3,750.00 | 9 | — | — |
| 2007-11-09 | $4,187.50 | $4,187.50 | 9 | — | — |
| 2007-11-08 | $3,750.00 | $3,750.00 | 5 | — | — |
| 2007-11-07 | $3,962.50 | $3,962.50 | 0 | — | — |
| 2007-11-06 | $4,250.00 | $4,250.00 | 7 | — | — |
| 2007-11-05 | $4,187.50 | $4,187.50 | 0 | — | — |
| 2007-11-02 | $4,187.50 | $4,187.50 | 2 | — | — |
| 2007-11-01 | $4,525.00 | $4,525.00 | 30 | — | — |
| 2007-10-31 | $4,575.00 | $4,575.00 | 30 | — | — |
| 2007-10-30 | $4,375.00 | $4,375.00 | 2 | — | — |
| 2007-10-29 | $4,375.00 | $4,375.00 | 7 | — | — |
| 2007-10-26 | $4,612.50 | $4,612.50 | 5 | — | — |
| 2007-10-25 | $4,500.00 | $4,500.00 | 8 | — | — |
| 2007-10-24 | $4,400.00 | $4,400.00 | 19 | — | — |
| 2007-10-23 | $4,700.00 | $4,700.00 | 17 | — | — |
| 2007-10-22 | $4,737.50 | $4,737.50 | 23 | — | — |
| 2007-10-19 | $4,687.50 | $4,687.50 | 10 | — | — |
| 2007-10-18 | $4,700.00 | $4,700.00 | 1 | — | — |
| 2007-10-17 | $4,687.50 | $4,687.50 | 14 | — | — |
| 2007-10-16 | $4,625.00 | $4,625.00 | 22 | — | — |
| 2007-10-15 | $4,937.50 | $4,937.50 | 8 | — | — |
| 2007-10-12 | $4,975.00 | $4,975.00 | 7 | — | — |
| 2007-10-11 | $5,000.00 | $5,000.00 | 8 | — | — |
| 2007-10-10 | $4,987.50 | $4,987.50 | 12 | — | — |
| 2007-10-09 | $4,850.00 | $4,850.00 | 10 | — | — |
| 2007-10-08 | $4,937.50 | $4,937.50 | 24 | — | — |
| 2007-10-05 | $5,000.00 | $5,000.00 | 12 | — | — |
| 2007-10-04 | $5,000.00 | $5,000.00 | 5 | — | — |
| 2007-10-03 | $5,000.00 | $5,000.00 | 9 | — | — |
| 2007-10-02 | $5,425.00 | $5,425.00 | 9 | — | — |
| 2007-10-01 | $4,975.00 | $4,975.00 | 5 | — | — |
| 2007-09-28 | $5,050.00 | $5,050.00 | 6 | — | — |
| 2007-09-27 | $5,062.50 | $5,062.50 | 1 | — | — |
| 2007-09-26 | $5,012.50 | $5,012.50 | 2 | — | — |
| 2007-09-25 | $5,000.00 | $5,000.00 | 14 | — | — |
| 2007-09-24 | $4,975.00 | $4,975.00 | 13 | — | — |
| 2007-09-21 | $5,000.00 | $5,000.00 | 28 | — | — |
| 2007-09-20 | $5,487.50 | $5,487.50 | 21 | — | — |
| 2007-09-19 | $5,300.00 | $5,300.00 | 20 | — | — |
| 2007-09-18 | $5,312.50 | $5,312.50 | 16 | — | — |
| 2007-09-17 | $5,562.50 | $5,562.50 | 18 | — | — |
| 2007-09-14 | $5,462.50 | $5,462.50 | 7 | — | — |
| 2007-09-13 | $5,625.00 | $5,625.00 | 9 | — | — |
| 2007-09-12 | $5,600.00 | $5,600.00 | 29 | — | — |
| 2007-09-11 | $5,650.00 | $5,650.00 | 12 | — | — |
| 2007-09-10 | $5,625.00 | $5,625.00 | 22 | — | — |
| 2007-09-07 | $5,562.50 | $5,562.50 | 100 | — | — |
| 2007-09-06 | $5,012.50 | $5,012.50 | 31 | — | — |
| 2007-09-05 | $5,212.50 | $5,212.50 | 5 | — | — |
| 2007-09-04 | $5,200.00 | $5,200.00 | 17 | — | — |
| 2007-08-31 | $5,262.50 | $5,262.50 | 2 | — | — |
| 2007-08-30 | $4,975.00 | $4,975.00 | 20 | — | — |
| 2007-08-29 | $4,687.50 | $4,687.50 | 12 | — | — |
| 2007-08-28 | $4,987.50 | $4,987.50 | 5 | — | — |
| 2007-08-27 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2007-08-24 | $5,037.50 | $5,037.50 | 31 | — | — |
| 2007-08-23 | $5,500.00 | $5,500.00 | 31 | — | — |
| 2007-08-22 | $5,012.50 | $5,012.50 | 5 | — | — |
| 2007-08-21 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2007-08-20 | $4,975.00 | $4,975.00 | 32 | — | — |
| 2007-08-17 | $4,887.50 | $4,887.50 | 2 | — | — |
| 2007-08-16 | $4,850.00 | $4,850.00 | 3 | — | — |
| 2007-08-15 | $5,000.00 | $5,000.00 | 1 | — | — |
| 2007-08-14 | $5,312.50 | $5,312.50 | 7 | — | — |
| 2007-08-13 | $5,087.50 | $5,087.50 | 8 | — | — |
| 2007-08-10 | $4,987.50 | $4,987.50 | 13 | — | — |
| 2007-08-09 | $4,950.00 | $4,950.00 | 262 | — | — |
| 2007-08-08 | $5,312.50 | $5,312.50 | 15 | — | — |
| 2007-08-07 | $5,637.50 | $5,637.50 | 10 | — | — |
| 2007-08-06 | $5,650.00 | $5,650.00 | 2 | — | — |
| 2007-08-03 | $5,887.50 | $5,887.50 | 9 | — | — |
| 2007-08-02 | $5,650.00 | $5,650.00 | 12 | — | — |
| 2007-08-01 | $5,450.00 | $5,450.00 | 25 | — | — |
| 2007-07-31 | $5,850.00 | $5,850.00 | 60 | — | — |
| 2007-07-30 | $5,937.50 | $5,937.50 | 94 | — | — |
| 2007-07-27 | $5,187.50 | $5,187.50 | 35 | — | — |
| 2007-07-26 | $5,387.50 | $5,387.50 | 10 | — | — |
| 2007-07-25 | $5,750.00 | $5,750.00 | 34 | — | — |
| 2007-07-24 | $5,750.00 | $5,750.00 | 21 | — | — |
| 2007-07-23 | $5,775.00 | $5,775.00 | 10 | — | — |
| 2007-07-20 | $5,750.00 | $5,750.00 | 7 | — | — |
| 2007-07-19 | $5,812.50 | $5,812.50 | 25 | — | — |
| 2007-07-18 | $5,812.50 | $5,812.50 | 8 | — | — |
| 2007-07-17 | $5,937.50 | $5,937.50 | 2 | — | — |
| 2007-07-16 | $5,875.00 | $5,875.00 | 7 | — | — |
| 2007-07-13 | $5,925.00 | $5,925.00 | 40 | — | — |
| 2007-07-12 | $6,275.00 | $6,275.00 | 24 | — | — |
| 2007-07-11 | $6,100.00 | $6,100.00 | 9 | — | — |
| 2007-07-10 | $6,112.50 | $6,112.50 | 14 | — | — |
| 2007-07-09 | $6,125.00 | $6,125.00 | 15 | — | — |
| 2007-07-06 | $6,250.00 | $6,250.00 | 19 | — | — |
| 2007-07-05 | $6,125.00 | $6,125.00 | 8 | — | — |
| 2007-07-03 | $6,312.50 | $6,312.50 | 5 | — | — |
| 2007-07-02 | $6,250.00 | $6,250.00 | 168 | — | — |
| 2007-06-29 | $6,250.00 | $6,250.00 | 878 | — | — |