Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $575.00 | $575.00 | 131 | — | — |
| 2014-12-30 | $587.50 | $587.50 | 206 | — | — |
| 2014-12-29 | $600.00 | $600.00 | 255 | — | — |
| 2014-12-26 | $625.00 | $625.00 | 152 | — | — |
| 2014-12-24 | $662.50 | $662.50 | 9 | — | — |
| 2014-12-23 | $725.00 | $725.00 | 8 | — | — |
| 2014-12-22 | $700.00 | $700.00 | 3 | — | — |
| 2014-12-19 | $662.50 | $662.50 | 46 | — | — |
| 2014-12-18 | $725.00 | $725.00 | 106 | — | — |
| 2014-12-17 | $637.50 | $637.50 | 331 | — | — |
| 2014-12-16 | $687.50 | $687.50 | 40 | — | — |
| 2014-12-15 | $712.50 | $712.50 | 133 | — | — |
| 2014-12-12 | $725.00 | $725.00 | 72 | — | — |
| 2014-12-11 | $737.50 | $737.50 | 24 | — | — |
| 2014-12-10 | $725.00 | $725.00 | 97 | — | — |
| 2014-12-09 | $737.50 | $737.50 | 32 | — | — |
| 2014-12-08 | $775.00 | $775.00 | 43 | — | — |
| 2014-12-05 | $812.50 | $812.50 | 68 | — | — |
| 2014-12-04 | $812.50 | $812.50 | 229 | — | — |
| 2014-12-03 | $762.50 | $762.50 | 101 | — | — |
| 2014-12-02 | $850.00 | $850.00 | 15 | — | — |
| 2014-12-01 | $912.50 | $912.50 | 18 | — | — |
| 2014-11-28 | $937.50 | $937.50 | 78 | — | — |
| 2014-11-26 | $912.50 | $912.50 | 12 | — | — |
| 2014-11-25 | $950.00 | $950.00 | 22 | — | — |
| 2014-11-24 | $925.00 | $925.00 | 250 | — | — |
| 2014-11-21 | $825.00 | $825.00 | 2 | — | — |
| 2014-11-20 | $825.00 | $825.00 | 0 | — | — |
| 2014-11-19 | $812.50 | $812.50 | 0 | — | — |
| 2014-11-18 | $775.00 | $775.00 | 18 | — | — |
| 2014-11-17 | $812.50 | $812.50 | 2 | — | — |
| 2014-11-14 | $812.50 | $812.50 | 4 | — | — |
| 2014-11-13 | $812.50 | $812.50 | 16 | — | — |
| 2014-11-12 | $800.00 | $800.00 | 50 | — | — |
| 2014-11-11 | $837.50 | $837.50 | 10 | — | — |
| 2014-11-10 | $812.50 | $812.50 | 8 | — | — |
| 2014-11-07 | $800.00 | $800.00 | 60 | — | — |
| 2014-11-06 | $800.00 | $800.00 | 156 | — | — |
| 2014-11-05 | $912.50 | $912.50 | 43 | — | — |
| 2014-11-04 | $775.00 | $775.00 | 90 | — | — |
| 2014-11-03 | $787.50 | $787.50 | 56 | — | — |
| 2014-10-31 | $812.50 | $812.50 | 39 | — | — |
| 2014-10-30 | $925.00 | $925.00 | 2 | — | — |
| 2014-10-29 | $912.50 | $912.50 | 4 | — | — |
| 2014-10-28 | $825.00 | $825.00 | 4 | — | — |
| 2014-10-27 | $825.00 | $825.00 | 2 | — | — |
| 2014-10-24 | $825.00 | $825.00 | 3 | — | — |
| 2014-10-23 | $812.50 | $812.50 | 11 | — | — |
| 2014-10-22 | $787.50 | $787.50 | 6 | — | — |
| 2014-10-21 | $800.00 | $800.00 | 6 | — | — |
| 2014-10-20 | $775.00 | $775.00 | 14 | — | — |
| 2014-10-17 | $775.00 | $775.00 | 12 | — | — |
| 2014-10-16 | $775.00 | $775.00 | 28 | — | — |
| 2014-10-15 | $787.50 | $787.50 | 9 | — | — |
| 2014-10-14 | $800.00 | $800.00 | 1 | — | — |
| 2014-10-13 | $750.00 | $750.00 | 48 | — | — |
| 2014-10-10 | $800.00 | $800.00 | 75 | — | — |
| 2014-10-09 | $837.50 | $837.50 | 58 | — | — |
| 2014-10-08 | $825.00 | $825.00 | 38 | — | — |
| 2014-10-07 | $812.50 | $812.50 | 25 | — | — |
| 2014-10-06 | $837.50 | $837.50 | 13 | — | — |
| 2014-10-03 | $812.50 | $812.50 | 16 | — | — |
| 2014-10-02 | $812.50 | $812.50 | 0 | — | — |
| 2014-10-01 | $812.50 | $812.50 | 5 | — | — |
| 2014-09-30 | $812.50 | $812.50 | 6 | — | — |
| 2014-09-29 | $837.50 | $837.50 | 22 | — | — |
| 2014-09-26 | $812.50 | $812.50 | 10 | — | — |
| 2014-09-25 | $850.00 | $850.00 | 18 | — | — |
| 2014-09-24 | $812.50 | $812.50 | 131 | — | — |
| 2014-09-23 | $850.00 | $850.00 | 11 | — | — |
| 2014-09-22 | $862.50 | $862.50 | 94 | — | — |
| 2014-09-19 | $937.50 | $937.50 | 21 | — | — |
| 2014-09-18 | $912.50 | $912.50 | 2 | — | — |
| 2014-09-17 | $950.00 | $950.00 | 1 | — | — |
| 2014-09-16 | $937.50 | $937.50 | 2 | — | — |
| 2014-09-15 | $950.00 | $950.00 | 21 | — | — |
| 2014-09-12 | $987.50 | $987.50 | 2 | — | — |
| 2014-09-11 | $975.00 | $975.00 | 20 | — | — |
| 2014-09-10 | $950.00 | $950.00 | 5 | — | — |
| 2014-09-09 | $975.00 | $975.00 | 70 | — | — |
| 2014-09-08 | $912.50 | $912.50 | 20 | — | — |
| 2014-09-05 | $937.50 | $937.50 | 13 | — | — |
| 2014-09-04 | $937.50 | $937.50 | 24 | — | — |
| 2014-09-03 | $975.00 | $975.00 | 33 | — | — |
| 2014-09-02 | $950.00 | $950.00 | 12 | — | — |
| 2014-08-29 | $937.50 | $937.50 | 33 | — | — |
| 2014-08-28 | $975.00 | $975.00 | 98 | — | — |
| 2014-08-27 | $912.50 | $912.50 | 6 | — | — |
| 2014-08-26 | $900.00 | $900.00 | 63 | — | — |
| 2014-08-25 | $975.00 | $975.00 | 43 | — | — |
| 2014-08-22 | $1,000.00 | $1,000.00 | 8 | — | — |
| 2014-08-21 | $1,000.00 | $1,000.00 | 51 | — | — |
| 2014-08-20 | $1,000.00 | $1,000.00 | 16 | — | — |
| 2014-08-19 | $1,000.00 | $1,000.00 | 16 | — | — |
| 2014-08-18 | $987.50 | $987.50 | 6 | — | — |
| 2014-08-15 | $975.00 | $975.00 | 46 | — | — |
| 2014-08-14 | $1,075.00 | $1,075.00 | 15 | — | — |
| 2014-08-13 | $987.50 | $987.50 | 16 | — | — |
| 2014-08-12 | $987.50 | $987.50 | 9 | — | — |
| 2014-08-11 | $1,037.50 | $1,037.50 | 8 | — | — |
| 2014-08-08 | $1,000.00 | $1,000.00 | 27 | — | — |
| 2014-08-07 | $1,037.50 | $1,037.50 | 9 | — | — |
| 2014-08-06 | $1,037.50 | $1,037.50 | 1 | — | — |
| 2014-08-05 | $1,062.50 | $1,062.50 | 22 | — | — |
| 2014-08-04 | $1,100.00 | $1,100.00 | 4 | — | — |
| 2014-08-01 | $1,062.50 | $1,062.50 | 4 | — | — |
| 2014-07-31 | $1,062.50 | $1,062.50 | 8 | — | — |
| 2014-07-30 | $1,075.00 | $1,075.00 | 1 | — | — |
| 2014-07-29 | $1,050.00 | $1,050.00 | 39 | — | — |
| 2014-07-28 | $1,112.50 | $1,112.50 | 6 | — | — |
| 2014-07-25 | $1,087.50 | $1,087.50 | 1 | — | — |
| 2014-07-24 | $1,050.00 | $1,050.00 | 5 | — | — |
| 2014-07-23 | $1,087.50 | $1,087.50 | 206 | — | — |
| 2014-07-22 | $1,087.50 | $1,087.50 | 1 | — | — |
| 2014-07-21 | $1,087.50 | $1,087.50 | 29 | — | — |
| 2014-07-18 | $1,087.50 | $1,087.50 | 5 | — | — |
| 2014-07-17 | $1,087.50 | $1,087.50 | 4 | — | — |
| 2014-07-16 | $1,087.50 | $1,087.50 | 2 | — | — |
| 2014-07-15 | $1,100.00 | $1,100.00 | 2 | — | — |
| 2014-07-14 | $1,150.00 | $1,150.00 | 14 | — | — |
| 2014-07-11 | $1,162.50 | $1,162.50 | 31 | — | — |
| 2014-07-10 | $1,125.00 | $1,125.00 | 3 | — | — |
| 2014-07-09 | $1,075.00 | $1,075.00 | 5 | — | — |
| 2014-07-08 | $1,137.50 | $1,137.50 | 3 | — | — |
| 2014-07-07 | $1,125.00 | $1,125.00 | 22 | — | — |
| 2014-07-03 | $1,112.50 | $1,112.50 | 5 | — | — |
| 2014-07-02 | $1,075.00 | $1,075.00 | 13 | — | — |
| 2014-07-01 | $1,112.50 | $1,112.50 | 5 | — | — |
| 2014-06-30 | $1,100.00 | $1,100.00 | 13 | — | — |
| 2014-06-27 | $1,062.50 | $1,062.50 | 9 | — | — |
| 2014-06-26 | $1,125.00 | $1,125.00 | 6 | — | — |
| 2014-06-25 | $1,137.50 | $1,137.50 | 11 | — | — |
| 2014-06-24 | $1,137.50 | $1,137.50 | 3 | — | — |
| 2014-06-23 | $1,125.00 | $1,125.00 | 7 | — | — |
| 2014-06-20 | $1,075.00 | $1,075.00 | 45 | — | — |
| 2014-06-19 | $1,087.50 | $1,087.50 | 14 | — | — |
| 2014-06-18 | $1,075.00 | $1,075.00 | 74 | — | — |
| 2014-06-17 | $1,125.00 | $1,125.00 | 17 | — | — |
| 2014-06-16 | $1,112.50 | $1,112.50 | 44 | — | — |
| 2014-06-13 | $1,150.00 | $1,150.00 | 13 | — | — |
| 2014-06-12 | $1,137.50 | $1,137.50 | 23 | — | — |
| 2014-06-11 | $1,150.00 | $1,150.00 | 40 | — | — |
| 2014-06-10 | $1,150.00 | $1,150.00 | 21 | — | — |
| 2014-06-09 | $1,162.50 | $1,162.50 | 36 | — | — |
| 2014-06-06 | $1,112.50 | $1,112.50 | 53 | — | — |
| 2014-06-05 | $1,100.00 | $1,100.00 | 124 | — | — |
| 2014-06-04 | $1,025.00 | $1,025.00 | 7 | — | — |
| 2014-06-03 | $1,037.50 | $1,037.50 | 42 | — | — |
| 2014-06-02 | $1,062.50 | $1,062.50 | 19 | — | — |
| 2014-05-30 | $1,012.50 | $1,012.50 | 64 | — | — |
| 2014-05-29 | $1,037.50 | $1,037.50 | 83 | — | — |
| 2014-05-28 | $1,100.00 | $1,100.00 | 56 | — | — |
| 2014-05-27 | $1,125.00 | $1,125.00 | 49 | — | — |
| 2014-05-23 | $1,150.00 | $1,150.00 | 65 | — | — |
| 2014-05-22 | $1,075.00 | $1,075.00 | 40 | — | — |
| 2014-05-21 | $950.00 | $950.00 | 2 | — | — |
| 2014-05-20 | $987.50 | $987.50 | 258 | — | — |
| 2014-05-19 | $1,000.00 | $1,000.00 | 110 | — | — |
| 2014-05-16 | $962.50 | $962.50 | 172 | — | — |
| 2014-05-15 | $1,112.50 | $1,112.50 | 22 | — | — |
| 2014-05-14 | $1,087.50 | $1,087.50 | 24 | — | — |
| 2014-05-13 | $1,112.50 | $1,112.50 | 17 | — | — |
| 2014-05-12 | $1,125.00 | $1,125.00 | 3 | — | — |
| 2014-05-09 | $1,062.50 | $1,062.50 | 80 | — | — |
| 2014-05-08 | $1,137.50 | $1,137.50 | 24 | — | — |
| 2014-05-07 | $1,137.50 | $1,137.50 | 11 | — | — |
| 2014-05-06 | $1,187.50 | $1,187.50 | 18 | — | — |
| 2014-05-05 | $1,200.00 | $1,200.00 | 13 | — | — |
| 2014-05-02 | $1,162.50 | $1,162.50 | 44 | — | — |
| 2014-05-01 | $1,187.50 | $1,187.50 | 3 | — | — |
| 2014-04-30 | $1,212.50 | $1,212.50 | 6 | — | — |
| 2014-04-29 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2014-04-28 | $1,175.00 | $1,175.00 | 21 | — | — |
| 2014-04-25 | $1,212.50 | $1,212.50 | 9 | — | — |
| 2014-04-24 | $1,212.50 | $1,212.50 | 24 | — | — |
| 2014-04-23 | $1,212.50 | $1,212.50 | 12 | — | — |
| 2014-04-22 | $1,212.50 | $1,212.50 | 48 | — | — |
| 2014-04-21 | $1,225.00 | $1,225.00 | 5 | — | — |
| 2014-04-17 | $1,212.50 | $1,212.50 | 58 | — | — |
| 2014-04-16 | $1,237.50 | $1,237.50 | 6 | — | — |
| 2014-04-15 | $1,212.50 | $1,212.50 | 36 | — | — |
| 2014-04-14 | $1,187.50 | $1,187.50 | 54 | — | — |
| 2014-04-11 | $1,250.00 | $1,250.00 | 15 | — | — |
| 2014-04-10 | $1,250.00 | $1,250.00 | 7 | — | — |
| 2014-04-09 | $1,275.00 | $1,275.00 | 51 | — | — |
| 2014-04-08 | $1,200.00 | $1,200.00 | 18 | — | — |
| 2014-04-07 | $1,175.00 | $1,175.00 | 55 | — | — |
| 2014-04-04 | $1,212.50 | $1,212.50 | 108 | — | — |
| 2014-04-03 | $1,250.00 | $1,250.00 | 71 | — | — |
| 2014-04-02 | $1,262.50 | $1,262.50 | 98 | — | — |
| 2014-04-01 | $1,275.00 | $1,275.00 | 237 | — | — |
| 2014-03-31 | $1,262.50 | $1,262.50 | 346 | — | — |
| 2014-03-28 | $1,237.50 | $1,237.50 | 3,143 | — | — |
| 2014-03-27 | $1,100.00 | $1,100.00 | 237 | — | — |
| 2014-03-26 | $1,225.00 | $1,225.00 | 80 | — | — |
| 2014-03-25 | $1,275.00 | $1,275.00 | 12 | — | — |
| 2014-03-24 | $1,300.00 | $1,300.00 | 27 | — | — |
| 2014-03-21 | $1,337.50 | $1,337.50 | 124 | — | — |
| 2014-03-20 | $1,325.00 | $1,325.00 | 39 | — | — |
| 2014-03-19 | $1,300.00 | $1,300.00 | 42 | — | — |
| 2014-03-18 | $1,312.50 | $1,312.50 | 46 | — | — |
| 2014-03-17 | $1,350.00 | $1,350.00 | 61 | — | — |
| 2014-03-14 | $1,350.00 | $1,350.00 | 10 | — | — |
| 2014-03-13 | $1,375.00 | $1,375.00 | 16 | — | — |
| 2014-03-12 | $1,387.50 | $1,387.50 | 70 | — | — |
| 2014-03-11 | $1,400.00 | $1,400.00 | 43 | — | — |
| 2014-03-10 | $1,412.50 | $1,412.50 | 31 | — | — |
| 2014-03-07 | $1,412.50 | $1,412.50 | 73 | — | — |
| 2014-03-06 | $1,450.00 | $1,450.00 | 183 | — | — |
| 2014-03-05 | $1,425.00 | $1,425.00 | 68 | — | — |
| 2014-03-04 | $1,350.00 | $1,350.00 | 103 | — | — |
| 2014-03-03 | $1,387.50 | $1,387.50 | 34 | — | — |
| 2014-02-28 | $1,412.50 | $1,412.50 | 14 | — | — |
| 2014-02-27 | $1,400.00 | $1,400.00 | 44 | — | — |
| 2014-02-26 | $1,412.50 | $1,412.50 | 88 | — | — |
| 2014-02-25 | $1,437.50 | $1,437.50 | 57 | — | — |
| 2014-02-24 | $1,450.00 | $1,450.00 | 52 | — | — |
| 2014-02-21 | $1,450.00 | $1,450.00 | 62 | — | — |
| 2014-02-20 | $1,450.00 | $1,450.00 | 246 | — | — |
| 2014-02-19 | $1,425.00 | $1,425.00 | 109 | — | — |
| 2014-02-18 | $1,475.00 | $1,475.00 | 343 | — | — |
| 2014-02-14 | $1,375.00 | $1,375.00 | 705 | — | — |
| 2014-02-13 | $1,550.00 | $1,550.00 | 50 | — | — |
| 2014-02-12 | $1,525.00 | $1,525.00 | 126 | — | — |
| 2014-02-11 | $1,625.00 | $1,625.00 | 47 | — | — |
| 2014-02-10 | $1,637.50 | $1,637.50 | 93 | — | — |
| 2014-02-07 | $1,625.00 | $1,625.00 | 34 | — | — |
| 2014-02-06 | $1,637.50 | $1,637.50 | 15 | — | — |
| 2014-02-05 | $1,650.00 | $1,650.00 | 83 | — | — |
| 2014-02-04 | $1,700.00 | $1,700.00 | 133 | — | — |
| 2014-02-03 | $1,650.00 | $1,650.00 | 33 | — | — |
| 2014-01-31 | $1,625.00 | $1,625.00 | 40 | — | — |
| 2014-01-30 | $1,600.00 | $1,600.00 | 152 | — | — |
| 2014-01-29 | $1,587.50 | $1,587.50 | 54 | — | — |
| 2014-01-28 | $1,662.50 | $1,662.50 | 90 | — | — |
| 2014-01-27 | $1,575.00 | $1,575.00 | 77 | — | — |
| 2014-01-24 | $1,525.00 | $1,525.00 | 123 | — | — |
| 2014-01-23 | $1,625.00 | $1,625.00 | 140 | — | — |
| 2014-01-22 | $1,612.50 | $1,612.50 | 674 | — | — |
| 2014-01-21 | $1,800.00 | $1,800.00 | 1,645 | — | — |
| 2014-01-17 | $1,487.50 | $1,487.50 | 174 | — | — |
| 2014-01-16 | $1,425.00 | $1,425.00 | 19 | — | — |
| 2014-01-15 | $1,425.00 | $1,425.00 | 12 | — | — |
| 2014-01-14 | $1,475.00 | $1,475.00 | 53 | — | — |
| 2014-01-13 | $1,437.50 | $1,437.50 | 41 | — | — |
| 2014-01-10 | $1,437.50 | $1,437.50 | 66 | — | — |
| 2014-01-09 | $1,500.00 | $1,500.00 | 362 | — | — |
| 2014-01-08 | $1,487.50 | $1,487.50 | 183 | — | — |
| 2014-01-07 | $1,425.00 | $1,425.00 | 85 | — | — |
| 2014-01-06 | $1,387.50 | $1,387.50 | 393 | — | — |
| 2014-01-03 | $1,337.50 | $1,337.50 | 10 | — | — |
| 2014-01-02 | $1,362.50 | $1,362.50 | 24 | — | — |