Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $750.00 | $750.00 | 27 | — | — |
| 2011-12-29 | $812.50 | $812.50 | 56 | — | — |
| 2011-12-28 | $700.00 | $700.00 | 5 | — | — |
| 2011-12-27 | $662.50 | $662.50 | 4 | — | — |
| 2011-12-23 | $725.00 | $725.00 | 11 | — | — |
| 2011-12-22 | $850.00 | $850.00 | 13 | — | — |
| 2011-12-21 | $725.00 | $725.00 | 64 | — | — |
| 2011-12-20 | $737.50 | $737.50 | 5 | — | — |
| 2011-12-19 | $712.50 | $712.50 | 24 | — | — |
| 2011-12-16 | $687.50 | $687.50 | 40 | — | — |
| 2011-12-15 | $687.50 | $687.50 | 6 | — | — |
| 2011-12-14 | $725.00 | $725.00 | 27 | — | — |
| 2011-12-13 | $750.00 | $750.00 | 15 | — | — |
| 2011-12-12 | $687.50 | $687.50 | 61 | — | — |
| 2011-12-09 | $775.00 | $775.00 | 2 | — | — |
| 2011-12-08 | $812.50 | $812.50 | 4 | — | — |
| 2011-12-07 | $912.50 | $912.50 | 0 | — | — |
| 2011-12-06 | $937.50 | $937.50 | 0 | — | — |
| 2011-12-05 | $812.50 | $812.50 | 15 | — | — |
| 2011-12-02 | $737.50 | $737.50 | 18 | — | — |
| 2011-12-01 | $750.00 | $750.00 | 4 | — | — |
| 2011-11-30 | $850.00 | $850.00 | 1 | — | — |
| 2011-11-29 | $737.50 | $737.50 | 12 | — | — |
| 2011-11-28 | $812.50 | $812.50 | 21 | — | — |
| 2011-11-25 | $937.50 | $937.50 | 8 | — | — |
| 2011-11-23 | $825.00 | $825.00 | 42 | — | — |
| 2011-11-22 | $750.00 | $750.00 | 7 | — | — |
| 2011-11-21 | $750.00 | $750.00 | 14 | — | — |
| 2011-11-18 | $812.50 | $812.50 | 5 | — | — |
| 2011-11-17 | $875.00 | $875.00 | 0 | — | — |
| 2011-11-16 | $875.00 | $875.00 | 29 | — | — |
| 2011-11-15 | $875.00 | $875.00 | 4 | — | — |
| 2011-11-14 | $875.00 | $875.00 | 10 | — | — |
| 2011-11-11 | $887.50 | $887.50 | 2 | — | — |
| 2011-11-10 | $850.00 | $850.00 | 15 | — | — |
| 2011-11-09 | $937.50 | $937.50 | 0 | — | — |
| 2011-11-08 | $975.00 | $975.00 | 6 | — | — |
| 2011-11-07 | $937.50 | $937.50 | 2 | — | — |
| 2011-11-04 | $875.00 | $875.00 | 5 | — | — |
| 2011-11-03 | $812.50 | $812.50 | 1 | — | — |
| 2011-11-02 | $875.00 | $875.00 | 6 | — | — |
| 2011-11-01 | $875.00 | $875.00 | 9 | — | — |
| 2011-10-31 | $875.00 | $875.00 | 1 | — | — |
| 2011-10-28 | $900.00 | $900.00 | 11 | — | — |
| 2011-10-27 | $837.50 | $837.50 | 53 | — | — |
| 2011-10-26 | $750.00 | $750.00 | 17 | — | — |
| 2011-10-25 | $700.00 | $700.00 | 54 | — | — |
| 2011-10-24 | $600.00 | $600.00 | 54 | — | — |
| 2011-10-21 | $625.00 | $625.00 | 85 | — | — |
| 2011-10-20 | $687.50 | $687.50 | 47 | — | — |
| 2011-10-19 | $812.50 | $812.50 | 20 | — | — |
| 2011-10-18 | $812.50 | $812.50 | 1 | — | — |
| 2011-10-17 | $812.50 | $812.50 | 1 | — | — |
| 2011-10-14 | $837.50 | $837.50 | 14 | — | — |
| 2011-10-13 | $812.50 | $812.50 | 0 | — | — |
| 2011-10-12 | $812.50 | $812.50 | 1 | — | — |
| 2011-10-11 | $762.50 | $762.50 | 1 | — | — |
| 2011-10-10 | $762.50 | $762.50 | 0 | — | — |
| 2011-10-07 | $837.50 | $837.50 | 0 | — | — |
| 2011-10-06 | $837.50 | $837.50 | 2 | — | — |
| 2011-10-05 | $825.00 | $825.00 | 1 | — | — |
| 2011-10-04 | $787.50 | $787.50 | 4 | — | — |
| 2011-10-03 | $775.00 | $775.00 | 5 | — | — |
| 2011-09-30 | $662.50 | $662.50 | 34 | — | — |
| 2011-09-29 | $812.50 | $812.50 | 17 | — | — |
| 2011-09-28 | $887.50 | $887.50 | 6 | — | — |
| 2011-09-27 | $937.50 | $937.50 | 1 | — | — |
| 2011-09-26 | $862.50 | $862.50 | 0 | — | — |
| 2011-09-23 | $900.00 | $900.00 | 20 | — | — |
| 2011-09-22 | $900.00 | $900.00 | 20 | — | — |
| 2011-09-21 | $750.00 | $750.00 | 19 | — | — |
| 2011-09-20 | $737.50 | $737.50 | 25 | — | — |
| 2011-09-19 | $875.00 | $875.00 | 8 | — | — |
| 2011-09-16 | $950.00 | $950.00 | 44 | — | — |
| 2011-09-15 | $975.00 | $975.00 | 12 | — | — |
| 2011-09-14 | $975.00 | $975.00 | 8 | — | — |
| 2011-09-13 | $937.50 | $937.50 | 5 | — | — |
| 2011-09-12 | $1,000.00 | $1,000.00 | 10 | — | — |
| 2011-09-09 | $937.50 | $937.50 | 28 | — | — |
| 2011-09-08 | $1,100.00 | $1,100.00 | 1 | — | — |
| 2011-09-07 | $1,037.50 | $1,037.50 | 27 | — | — |
| 2011-09-06 | $1,000.00 | $1,000.00 | 3 | — | — |
| 2011-09-02 | $1,012.50 | $1,012.50 | 0 | — | — |
| 2011-09-01 | $1,037.50 | $1,037.50 | 0 | — | — |
| 2011-08-31 | $1,037.50 | $1,037.50 | 2 | — | — |
| 2011-08-30 | $1,012.50 | $1,012.50 | 5 | — | — |
| 2011-08-29 | $1,062.50 | $1,062.50 | 9 | — | — |
| 2011-08-26 | $1,125.00 | $1,125.00 | 1 | — | — |
| 2011-08-25 | $1,137.50 | $1,137.50 | 0 | — | — |
| 2011-08-24 | $1,137.50 | $1,137.50 | 9 | — | — |
| 2011-08-23 | $1,000.00 | $1,000.00 | 3 | — | — |
| 2011-08-22 | $1,000.00 | $1,000.00 | 5 | — | — |
| 2011-08-19 | $1,062.50 | $1,062.50 | 4 | — | — |
| 2011-08-18 | $1,025.00 | $1,025.00 | 2 | — | — |
| 2011-08-17 | $1,037.50 | $1,037.50 | 11 | — | — |
| 2011-08-16 | $1,087.50 | $1,087.50 | 1 | — | — |
| 2011-08-15 | $1,175.00 | $1,175.00 | 15 | — | — |
| 2011-08-12 | $1,162.50 | $1,162.50 | 3 | — | — |
| 2011-08-11 | $1,125.00 | $1,125.00 | 2 | — | — |
| 2011-08-10 | $1,287.50 | $1,287.50 | 4 | — | — |
| 2011-08-09 | $1,250.00 | $1,250.00 | 4 | — | — |
| 2011-08-08 | $1,250.00 | $1,250.00 | 0 | — | — |
| 2011-08-05 | $1,287.50 | $1,287.50 | 5 | — | — |
| 2011-08-04 | $1,312.50 | $1,312.50 | 2 | — | — |
| 2011-08-03 | $1,312.50 | $1,312.50 | 0 | — | — |
| 2011-08-02 | $1,312.50 | $1,312.50 | 8 | — | — |
| 2011-08-01 | $1,312.50 | $1,312.50 | 7 | — | — |
| 2011-07-29 | $1,275.00 | $1,275.00 | 4 | — | — |
| 2011-07-28 | $1,337.50 | $1,337.50 | 14 | — | — |
| 2011-07-27 | $1,387.50 | $1,387.50 | 11 | — | — |
| 2011-07-26 | $1,450.00 | $1,450.00 | 1 | — | — |
| 2011-07-25 | $1,387.50 | $1,387.50 | 0 | — | — |
| 2011-07-22 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2011-07-21 | $1,350.00 | $1,350.00 | 12 | — | — |
| 2011-07-20 | $1,450.00 | $1,450.00 | 59 | — | — |
| 2011-07-19 | $1,225.00 | $1,225.00 | 2 | — | — |
| 2011-07-18 | $1,150.00 | $1,150.00 | 1 | — | — |
| 2011-07-15 | $1,150.00 | $1,150.00 | 0 | — | — |
| 2011-07-14 | $1,187.50 | $1,187.50 | 5 | — | — |
| 2011-07-13 | $1,250.00 | $1,250.00 | 34 | — | — |
| 2011-07-12 | $1,125.00 | $1,125.00 | 5 | — | — |
| 2011-07-11 | $1,125.00 | $1,125.00 | 11 | — | — |
| 2011-07-08 | $1,212.50 | $1,212.50 | 3 | — | — |
| 2011-07-07 | $1,087.50 | $1,087.50 | 1 | — | — |
| 2011-07-06 | $1,125.00 | $1,125.00 | 4 | — | — |
| 2011-07-05 | $1,187.50 | $1,187.50 | 3 | — | — |
| 2011-07-01 | $1,187.50 | $1,187.50 | 3 | — | — |
| 2011-06-30 | $1,187.50 | $1,187.50 | 18 | — | — |
| 2011-06-29 | $1,237.50 | $1,237.50 | 33 | — | — |
| 2011-06-28 | $1,087.50 | $1,087.50 | 2 | — | — |
| 2011-06-27 | $1,025.00 | $1,025.00 | 13 | — | — |
| 2011-06-24 | $1,087.50 | $1,087.50 | 0 | — | — |
| 2011-06-23 | $1,087.50 | $1,087.50 | 1 | — | — |
| 2011-06-22 | $1,125.00 | $1,125.00 | 3 | — | — |
| 2011-06-21 | $1,037.50 | $1,037.50 | 43 | — | — |
| 2011-06-20 | $1,125.00 | $1,125.00 | 17 | — | — |
| 2011-06-17 | $1,187.50 | $1,187.50 | 5 | — | — |
| 2011-06-16 | $1,187.50 | $1,187.50 | 8 | — | — |
| 2011-06-15 | $1,237.50 | $1,237.50 | 46 | — | — |
| 2011-06-14 | $1,187.50 | $1,187.50 | 32 | — | — |
| 2011-06-13 | $1,237.50 | $1,237.50 | 2 | — | — |
| 2011-06-10 | $1,250.00 | $1,250.00 | 1 | — | — |
| 2011-06-09 | $1,262.50 | $1,262.50 | 37 | — | — |
| 2011-06-08 | $1,312.50 | $1,312.50 | 17 | — | — |
| 2011-06-07 | $1,300.00 | $1,300.00 | 3 | — | — |
| 2011-06-06 | $1,275.00 | $1,275.00 | 6 | — | — |
| 2011-06-03 | $1,312.50 | $1,312.50 | 0 | — | — |
| 2011-06-02 | $1,312.50 | $1,312.50 | 0 | — | — |
| 2011-06-01 | $1,287.50 | $1,287.50 | 11 | — | — |
| 2011-05-31 | $1,300.00 | $1,300.00 | 3 | — | — |
| 2011-05-27 | $1,325.00 | $1,325.00 | 2 | — | — |
| 2011-05-26 | $1,350.00 | $1,350.00 | 13 | — | — |
| 2011-05-25 | $1,337.50 | $1,337.50 | 1 | — | — |
| 2011-05-24 | $1,337.50 | $1,337.50 | 4 | — | — |
| 2011-05-23 | $1,337.50 | $1,337.50 | 5 | — | — |
| 2011-05-20 | $1,400.00 | $1,400.00 | 17 | — | — |
| 2011-05-19 | $1,312.50 | $1,312.50 | 32 | — | — |
| 2011-05-18 | $1,337.50 | $1,337.50 | 2 | — | — |
| 2011-05-17 | $1,375.00 | $1,375.00 | 14 | — | — |
| 2011-05-16 | $1,375.00 | $1,375.00 | 41 | — | — |
| 2011-05-13 | $1,487.50 | $1,487.50 | 1 | — | — |
| 2011-05-12 | $1,450.00 | $1,450.00 | 0 | — | — |
| 2011-05-11 | $1,450.00 | $1,450.00 | 1 | — | — |
| 2011-05-10 | $1,437.50 | $1,437.50 | 0 | — | — |
| 2011-05-09 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2011-05-06 | $1,462.50 | $1,462.50 | 4 | — | — |
| 2011-05-05 | $1,437.50 | $1,437.50 | 9 | — | — |
| 2011-05-04 | $1,525.00 | $1,525.00 | 22 | — | — |
| 2011-05-03 | $1,375.00 | $1,375.00 | 0 | — | — |
| 2011-05-02 | $1,375.00 | $1,375.00 | 2 | — | — |
| 2011-04-29 | $1,412.50 | $1,412.50 | 1 | — | — |
| 2011-04-28 | $1,375.00 | $1,375.00 | 12 | — | — |
| 2011-04-27 | $1,325.00 | $1,325.00 | 5 | — | — |
| 2011-04-26 | $1,375.00 | $1,375.00 | 0 | — | — |
| 2011-04-25 | $1,375.00 | $1,375.00 | 0 | — | — |
| 2011-04-21 | $1,375.00 | $1,375.00 | 0 | — | — |
| 2011-04-20 | $1,375.00 | $1,375.00 | 2 | — | — |
| 2011-04-19 | $1,350.00 | $1,350.00 | 1 | — | — |
| 2011-04-18 | $1,412.50 | $1,412.50 | 0 | — | — |
| 2011-04-15 | $1,412.50 | $1,412.50 | 1 | — | — |
| 2011-04-14 | $1,412.50 | $1,412.50 | 4 | — | — |
| 2011-04-13 | $1,337.50 | $1,337.50 | 4 | — | — |
| 2011-04-12 | $1,337.50 | $1,337.50 | 0 | — | — |
| 2011-04-11 | $1,337.50 | $1,337.50 | 2 | — | — |
| 2011-04-08 | $1,337.50 | $1,337.50 | 3 | — | — |
| 2011-04-07 | $1,387.50 | $1,387.50 | 1 | — | — |
| 2011-04-06 | $1,412.50 | $1,412.50 | 1 | — | — |
| 2011-04-05 | $1,412.50 | $1,412.50 | 3 | — | — |
| 2011-04-04 | $1,412.50 | $1,412.50 | 4 | — | — |
| 2011-04-01 | $1,400.00 | $1,400.00 | 3 | — | — |
| 2011-03-31 | $1,375.00 | $1,375.00 | 24 | — | — |
| 2011-03-30 | $1,375.00 | $1,375.00 | 5 | — | — |
| 2011-03-29 | $1,325.00 | $1,325.00 | 0 | — | — |
| 2011-03-28 | $1,325.00 | $1,325.00 | 6 | — | — |
| 2011-03-25 | $1,375.00 | $1,375.00 | 7 | — | — |
| 2011-03-24 | $1,287.50 | $1,287.50 | 29 | — | — |
| 2011-03-23 | $1,375.00 | $1,375.00 | 27 | — | — |
| 2011-03-22 | $1,437.50 | $1,437.50 | 9 | — | — |
| 2011-03-21 | $1,437.50 | $1,437.50 | 11 | — | — |
| 2011-03-18 | $1,375.00 | $1,375.00 | 9 | — | — |
| 2011-03-17 | $1,412.50 | $1,412.50 | 11 | — | — |
| 2011-03-16 | $1,437.50 | $1,437.50 | 30 | — | — |
| 2011-03-15 | $1,450.00 | $1,450.00 | 0 | — | — |
| 2011-03-14 | $1,537.50 | $1,537.50 | 15 | — | — |
| 2011-03-11 | $1,462.50 | $1,462.50 | 12 | — | — |
| 2011-03-10 | $1,462.50 | $1,462.50 | 3 | — | — |
| 2011-03-09 | $1,487.50 | $1,487.50 | 4 | — | — |
| 2011-03-08 | $1,500.00 | $1,500.00 | 16 | — | — |
| 2011-03-07 | $1,437.50 | $1,437.50 | 11 | — | — |
| 2011-03-04 | $1,400.00 | $1,400.00 | 8 | — | — |
| 2011-03-03 | $1,500.00 | $1,500.00 | 2 | — | — |
| 2011-03-02 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2011-03-01 | $1,487.50 | $1,487.50 | 1 | — | — |
| 2011-02-28 | $1,550.00 | $1,550.00 | 18 | — | — |
| 2011-02-25 | $1,575.00 | $1,575.00 | 4 | — | — |
| 2011-02-24 | $1,512.50 | $1,512.50 | 4 | — | — |
| 2011-02-23 | $1,512.50 | $1,512.50 | 10 | — | — |
| 2011-02-22 | $1,475.00 | $1,475.00 | 4 | — | — |
| 2011-02-18 | $1,525.00 | $1,525.00 | 29 | — | — |
| 2011-02-17 | $1,612.50 | $1,612.50 | 7 | — | — |
| 2011-02-16 | $1,625.00 | $1,625.00 | 13 | — | — |
| 2011-02-15 | $1,687.50 | $1,687.50 | 46 | — | — |
| 2011-02-14 | $1,750.00 | $1,750.00 | 23 | — | — |
| 2011-02-11 | $1,812.50 | $1,812.50 | 90 | — | — |
| 2011-02-10 | $1,775.00 | $1,775.00 | 6 | — | — |
| 2011-02-09 | $1,812.50 | $1,812.50 | 0 | — | — |
| 2011-02-08 | $1,812.50 | $1,812.50 | 4 | — | — |
| 2011-02-07 | $1,750.00 | $1,750.00 | 10 | — | — |
| 2011-02-04 | $1,687.50 | $1,687.50 | 5 | — | — |
| 2011-02-03 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2011-02-02 | $1,775.00 | $1,775.00 | 0 | — | — |
| 2011-02-01 | $1,775.00 | $1,775.00 | 11 | — | — |
| 2011-01-31 | $1,775.00 | $1,775.00 | 6 | — | — |
| 2011-01-28 | $1,812.50 | $1,812.50 | 1 | — | — |
| 2011-01-27 | $1,750.00 | $1,750.00 | 25 | — | — |
| 2011-01-26 | $1,612.50 | $1,612.50 | 32 | — | — |
| 2011-01-25 | $1,787.50 | $1,787.50 | 40 | — | — |
| 2011-01-24 | $1,687.50 | $1,687.50 | 9 | — | — |
| 2011-01-21 | $1,650.00 | $1,650.00 | 8 | — | — |
| 2011-01-20 | $1,650.00 | $1,650.00 | 15 | — | — |
| 2011-01-19 | $1,650.00 | $1,650.00 | 9 | — | — |
| 2011-01-18 | $1,675.00 | $1,675.00 | 4 | — | — |
| 2011-01-14 | $1,675.00 | $1,675.00 | 14 | — | — |
| 2011-01-13 | $1,737.50 | $1,737.50 | 29 | — | — |
| 2011-01-12 | $1,750.00 | $1,750.00 | 17 | — | — |
| 2011-01-11 | $1,712.50 | $1,712.50 | 23 | — | — |
| 2011-01-10 | $1,762.50 | $1,762.50 | 9 | — | — |
| 2011-01-07 | $1,750.00 | $1,750.00 | 22 | — | — |
| 2011-01-06 | $1,887.50 | $1,887.50 | 10 | — | — |
| 2011-01-05 | $1,837.50 | $1,837.50 | 3 | — | — |
| 2011-01-04 | $1,812.50 | $1,812.50 | 23 | — | — |
| 2011-01-03 | $1,762.50 | $1,762.50 | 37 | — | — |