Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $267.50 | $267.50 | 113 | — | — |
| 2015-12-30 | $267.50 | $267.50 | 8 | — | — |
| 2015-12-29 | $265.00 | $265.00 | 60 | — | — |
| 2015-12-28 | $290.00 | $290.00 | 37 | — | — |
| 2015-12-24 | $305.00 | $305.00 | 111 | — | — |
| 2015-12-23 | $297.50 | $297.50 | 191 | — | — |
| 2015-12-22 | $267.50 | $267.50 | 62 | — | — |
| 2015-12-21 | $277.50 | $277.50 | 34 | — | — |
| 2015-12-18 | $267.50 | $267.50 | 66 | — | — |
| 2015-12-17 | $280.00 | $280.00 | 198 | — | — |
| 2015-12-16 | $290.00 | $290.00 | 39 | — | — |
| 2015-12-15 | $290.00 | $290.00 | 37 | — | — |
| 2015-12-14 | $287.50 | $287.50 | 23 | — | — |
| 2015-12-11 | $287.50 | $287.50 | 3 | — | — |
| 2015-12-10 | $295.00 | $295.00 | 4 | — | — |
| 2015-12-09 | $295.00 | $295.00 | 23 | — | — |
| 2015-12-08 | $295.00 | $295.00 | 0 | — | — |
| 2015-12-07 | $295.00 | $295.00 | 21 | — | — |
| 2015-12-04 | $312.50 | $312.50 | 2 | — | — |
| 2015-12-03 | $317.50 | $317.50 | 1 | — | — |
| 2015-12-02 | $312.50 | $312.50 | 11 | — | — |
| 2015-12-01 | $305.00 | $305.00 | 16 | — | — |
| 2015-11-30 | $292.50 | $292.50 | 35 | — | — |
| 2015-11-27 | $307.50 | $307.50 | 0 | — | — |
| 2015-11-25 | $307.50 | $307.50 | 18 | — | — |
| 2015-11-24 | $325.00 | $325.00 | 8 | — | — |
| 2015-11-23 | $320.00 | $320.00 | 40 | — | — |
| 2015-11-20 | $322.50 | $322.50 | 2 | — | — |
| 2015-11-19 | $302.50 | $302.50 | 31 | — | — |
| 2015-11-18 | $322.50 | $322.50 | 5 | — | — |
| 2015-11-17 | $292.50 | $292.50 | 13 | — | — |
| 2015-11-16 | $295.00 | $295.00 | 53 | — | — |
| 2015-11-13 | $315.00 | $315.00 | 10 | — | — |
| 2015-11-12 | $307.50 | $307.50 | 36 | — | — |
| 2015-11-11 | $297.50 | $297.50 | 4 | — | — |
| 2015-11-10 | $290.00 | $290.00 | 12 | — | — |
| 2015-11-09 | $290.00 | $290.00 | 40 | — | — |
| 2015-11-06 | $302.50 | $302.50 | 60 | — | — |
| 2015-11-05 | $330.00 | $330.00 | 187 | — | — |
| 2015-11-04 | $290.00 | $290.00 | 0 | — | — |
| 2015-11-03 | $290.00 | $290.00 | 18 | — | — |
| 2015-11-02 | $287.50 | $287.50 | 15 | — | — |
| 2015-10-30 | $285.00 | $285.00 | 89 | — | — |
| 2015-10-29 | $292.50 | $292.50 | 14 | — | — |
| 2015-10-28 | $305.00 | $305.00 | 8 | — | — |
| 2015-10-27 | $300.00 | $300.00 | 19 | — | — |
| 2015-10-26 | $300.00 | $300.00 | 34 | — | — |
| 2015-10-23 | $305.00 | $305.00 | 18 | — | — |
| 2015-10-22 | $300.00 | $300.00 | 28 | — | — |
| 2015-10-21 | $312.50 | $312.50 | 34 | — | — |
| 2015-10-20 | $312.50 | $312.50 | 26 | — | — |
| 2015-10-19 | $322.50 | $322.50 | 26 | — | — |
| 2015-10-16 | $332.50 | $332.50 | 54 | — | — |
| 2015-10-15 | $325.00 | $325.00 | 52 | — | — |
| 2015-10-14 | $295.00 | $295.00 | 40 | — | — |
| 2015-10-13 | $297.50 | $297.50 | 10 | — | — |
| 2015-10-12 | $295.00 | $295.00 | 14 | — | — |
| 2015-10-09 | $305.00 | $305.00 | 8 | — | — |
| 2015-10-08 | $327.50 | $327.50 | 17 | — | — |
| 2015-10-07 | $320.00 | $320.00 | 11 | — | — |
| 2015-10-06 | $330.00 | $330.00 | 25 | — | — |
| 2015-10-05 | $312.50 | $312.50 | 33 | — | — |
| 2015-10-02 | $305.00 | $305.00 | 18 | — | — |
| 2015-10-01 | $290.00 | $290.00 | 78 | — | — |
| 2015-09-30 | $305.00 | $305.00 | 70 | — | — |
| 2015-09-29 | $325.00 | $325.00 | 24 | — | — |
| 2015-09-28 | $337.50 | $337.50 | 913 | — | — |
| 2015-09-25 | $320.00 | $320.00 | 48 | — | — |
| 2015-09-24 | $320.00 | $320.00 | 8 | — | — |
| 2015-09-23 | $327.50 | $327.50 | 3 | — | — |
| 2015-09-22 | $317.50 | $317.50 | 53 | — | — |
| 2015-09-21 | $322.50 | $322.50 | 13 | — | — |
| 2015-09-18 | $317.50 | $317.50 | 89 | — | — |
| 2015-09-17 | $325.00 | $325.00 | 46 | — | — |
| 2015-09-16 | $345.00 | $345.00 | 172 | — | — |
| 2015-09-15 | $345.00 | $345.00 | 19 | — | — |
| 2015-09-14 | $335.00 | $335.00 | 230 | — | — |
| 2015-09-11 | $337.50 | $337.50 | 38 | — | — |
| 2015-09-10 | $315.00 | $315.00 | 70 | — | — |
| 2015-09-09 | $325.00 | $325.00 | 418 | — | — |
| 2015-09-08 | $392.50 | $392.50 | 254 | — | — |
| 2015-09-04 | $385.00 | $385.00 | 2,406 | — | — |
| 2015-09-03 | $335.00 | $335.00 | 17 | — | — |
| 2015-09-02 | $337.50 | $337.50 | 64 | — | — |
| 2015-09-01 | $332.50 | $332.50 | 7 | — | — |
| 2015-08-31 | $337.50 | $337.50 | 4 | — | — |
| 2015-08-28 | $350.00 | $350.00 | 35 | — | — |
| 2015-08-27 | $330.00 | $330.00 | 25 | — | — |
| 2015-08-26 | $330.00 | $330.00 | 21 | — | — |
| 2015-08-25 | $325.00 | $325.00 | 11 | — | — |
| 2015-08-24 | $312.50 | $312.50 | 45 | — | — |
| 2015-08-21 | $287.50 | $287.50 | 82 | — | — |
| 2015-08-20 | $330.00 | $330.00 | 179 | — | — |
| 2015-08-19 | $332.50 | $332.50 | 32 | — | — |
| 2015-08-18 | $335.00 | $335.00 | 40 | — | — |
| 2015-08-17 | $350.00 | $350.00 | 12 | — | — |
| 2015-08-14 | $345.00 | $345.00 | 118 | — | — |
| 2015-08-13 | $362.50 | $362.50 | 54 | — | — |
| 2015-08-12 | $362.50 | $362.50 | 17 | — | — |
| 2015-08-11 | $340.00 | $340.00 | 0 | — | — |
| 2015-08-10 | $340.00 | $340.00 | 7 | — | — |
| 2015-08-07 | $335.00 | $335.00 | 56 | — | — |
| 2015-08-06 | $330.00 | $330.00 | 64 | — | — |
| 2015-08-05 | $332.50 | $332.50 | 39 | — | — |
| 2015-08-04 | $385.00 | $385.00 | 70 | — | — |
| 2015-08-03 | $385.00 | $385.00 | 0 | — | — |
| 2015-07-31 | $385.00 | $385.00 | 19 | — | — |
| 2015-07-30 | $380.00 | $380.00 | 1 | — | — |
| 2015-07-29 | $380.00 | $380.00 | 10 | — | — |
| 2015-07-28 | $397.50 | $397.50 | 2 | — | — |
| 2015-07-27 | $417.50 | $417.50 | 8 | — | — |
| 2015-07-24 | $422.50 | $422.50 | 29 | — | — |
| 2015-07-23 | $397.50 | $397.50 | 14 | — | — |
| 2015-07-22 | $385.00 | $385.00 | 5 | — | — |
| 2015-07-21 | $400.00 | $400.00 | 28 | — | — |
| 2015-07-20 | $397.50 | $397.50 | 56 | — | — |
| 2015-07-17 | $430.00 | $430.00 | 3 | — | — |
| 2015-07-16 | $430.00 | $430.00 | 10 | — | — |
| 2015-07-15 | $432.50 | $432.50 | 4 | — | — |
| 2015-07-14 | $447.50 | $447.50 | 6 | — | — |
| 2015-07-13 | $445.00 | $445.00 | 3 | — | — |
| 2015-07-10 | $442.50 | $442.50 | 6 | — | — |
| 2015-07-09 | $452.50 | $452.50 | 6 | — | — |
| 2015-07-08 | $435.00 | $435.00 | 2 | — | — |
| 2015-07-07 | $450.00 | $450.00 | 22 | — | — |
| 2015-07-06 | $452.50 | $452.50 | 214 | — | — |
| 2015-07-02 | $417.50 | $417.50 | 54 | — | — |
| 2015-07-01 | $447.50 | $447.50 | 16 | — | — |
| 2015-06-30 | $447.50 | $447.50 | 11 | — | — |
| 2015-06-29 | $462.50 | $462.50 | 44 | — | — |
| 2015-06-26 | $457.50 | $457.50 | 23 | — | — |
| 2015-06-25 | $457.50 | $457.50 | 8 | — | — |
| 2015-06-24 | $455.00 | $455.00 | 85 | — | — |
| 2015-06-23 | $435.00 | $435.00 | 38 | — | — |
| 2015-06-22 | $435.00 | $435.00 | 36 | — | — |
| 2015-06-19 | $447.50 | $447.50 | 191 | — | — |
| 2015-06-18 | $442.50 | $442.50 | 74 | — | — |
| 2015-06-17 | $452.50 | $452.50 | 18 | — | — |
| 2015-06-16 | $465.00 | $465.00 | 121 | — | — |
| 2015-06-15 | $452.50 | $452.50 | 206 | — | — |
| 2015-06-12 | $430.00 | $430.00 | 529 | — | — |
| 2015-06-11 | $420.00 | $420.00 | 34 | — | — |
| 2015-06-10 | $415.00 | $415.00 | 20 | — | — |
| 2015-06-09 | $415.00 | $415.00 | 25 | — | — |
| 2015-06-08 | $425.00 | $425.00 | 48 | — | — |
| 2015-06-05 | $430.00 | $430.00 | 4 | — | — |
| 2015-06-04 | $425.00 | $425.00 | 25 | — | — |
| 2015-06-03 | $430.00 | $430.00 | 3 | — | — |
| 2015-06-02 | $437.50 | $437.50 | 32 | — | — |
| 2015-06-01 | $430.00 | $430.00 | 10 | — | — |
| 2015-05-29 | $425.00 | $425.00 | 23 | — | — |
| 2015-05-28 | $425.00 | $425.00 | 11 | — | — |
| 2015-05-27 | $427.50 | $427.50 | 151 | — | — |
| 2015-05-26 | $402.50 | $402.50 | 58 | — | — |
| 2015-05-22 | $405.00 | $405.00 | 59 | — | — |
| 2015-05-21 | $415.00 | $415.00 | 189 | — | — |
| 2015-05-20 | $450.00 | $450.00 | 85 | — | — |
| 2015-05-19 | $472.50 | $472.50 | 55 | — | — |
| 2015-05-18 | $480.00 | $480.00 | 41 | — | — |
| 2015-05-15 | $507.50 | $507.50 | 193 | — | — |
| 2015-05-14 | $525.00 | $525.00 | 1 | — | — |
| 2015-05-13 | $525.00 | $525.00 | 31 | — | — |
| 2015-05-12 | $542.50 | $542.50 | 25 | — | — |
| 2015-05-11 | $537.50 | $537.50 | 20 | — | — |
| 2015-05-08 | $547.50 | $547.50 | 83 | — | — |
| 2015-05-07 | $562.50 | $562.50 | 53 | — | — |
| 2015-05-06 | $575.00 | $575.00 | 70 | — | — |
| 2015-05-05 | $587.50 | $587.50 | 30 | — | — |
| 2015-05-04 | $550.00 | $550.00 | 18 | — | — |
| 2015-05-01 | $500.00 | $500.00 | 49 | — | — |
| 2015-04-30 | $537.50 | $537.50 | 10 | — | — |
| 2015-04-29 | $537.50 | $537.50 | 9 | — | — |
| 2015-04-28 | $512.50 | $512.50 | 1 | — | — |
| 2015-04-27 | $537.50 | $537.50 | 13 | — | — |
| 2015-04-24 | $512.50 | $512.50 | 24 | — | — |
| 2015-04-23 | $500.00 | $500.00 | 18 | — | — |
| 2015-04-22 | $537.50 | $537.50 | 22 | — | — |
| 2015-04-21 | $537.50 | $537.50 | 19 | — | — |
| 2015-04-20 | $500.00 | $500.00 | 38 | — | — |
| 2015-04-17 | $537.50 | $537.50 | 1 | — | — |
| 2015-04-16 | $537.50 | $537.50 | 8 | — | — |
| 2015-04-15 | $550.00 | $550.00 | 20 | — | — |
| 2015-04-14 | $525.00 | $525.00 | 2 | — | — |
| 2015-04-13 | $562.50 | $562.50 | 23 | — | — |
| 2015-04-10 | $562.50 | $562.50 | 6 | — | — |
| 2015-04-09 | $562.50 | $562.50 | 0 | — | — |
| 2015-04-08 | $500.00 | $500.00 | 58 | — | — |
| 2015-04-07 | $550.00 | $550.00 | 48 | — | — |
| 2015-04-06 | $537.50 | $537.50 | 24 | — | — |
| 2015-04-02 | $562.50 | $562.50 | 47 | — | — |
| 2015-04-01 | $575.00 | $575.00 | 72 | — | — |
| 2015-03-31 | $612.50 | $612.50 | 6 | — | — |
| 2015-03-30 | $600.00 | $600.00 | 7 | — | — |
| 2015-03-27 | $600.00 | $600.00 | 3 | — | — |
| 2015-03-26 | $600.00 | $600.00 | 8 | — | — |
| 2015-03-25 | $575.00 | $575.00 | 6 | — | — |
| 2015-03-24 | $600.00 | $600.00 | 24 | — | — |
| 2015-03-23 | $600.00 | $600.00 | 18 | — | — |
| 2015-03-20 | $575.00 | $575.00 | 7 | — | — |
| 2015-03-19 | $612.50 | $612.50 | 0 | — | — |
| 2015-03-18 | $612.50 | $612.50 | 21 | — | — |
| 2015-03-17 | $575.00 | $575.00 | 4 | — | — |
| 2015-03-16 | $612.50 | $612.50 | 16 | — | — |
| 2015-03-13 | $600.00 | $600.00 | 8 | — | — |
| 2015-03-12 | $600.00 | $600.00 | 16 | — | — |
| 2015-03-11 | $587.50 | $587.50 | 37 | — | — |
| 2015-03-10 | $600.00 | $600.00 | 6 | — | — |
| 2015-03-09 | $612.50 | $612.50 | 13 | — | — |
| 2015-03-06 | $612.50 | $612.50 | 3 | — | — |
| 2015-03-05 | $625.00 | $625.00 | 5 | — | — |
| 2015-03-04 | $600.00 | $600.00 | 24 | — | — |
| 2015-03-03 | $600.00 | $600.00 | 17 | — | — |
| 2015-03-02 | $625.00 | $625.00 | 0 | — | — |
| 2015-02-27 | $637.50 | $637.50 | 3 | — | — |
| 2015-02-26 | $612.50 | $612.50 | 7 | — | — |
| 2015-02-25 | $625.00 | $625.00 | 15 | — | — |
| 2015-02-24 | $625.00 | $625.00 | 2 | — | — |
| 2015-02-23 | $600.00 | $600.00 | 19 | — | — |
| 2015-02-20 | $625.00 | $625.00 | 1 | — | — |
| 2015-02-19 | $625.00 | $625.00 | 7 | — | — |
| 2015-02-18 | $625.00 | $625.00 | 4 | — | — |
| 2015-02-17 | $625.00 | $625.00 | 33 | — | — |
| 2015-02-13 | $612.50 | $612.50 | 36 | — | — |
| 2015-02-12 | $662.50 | $662.50 | 11 | — | — |
| 2015-02-11 | $662.50 | $662.50 | 4 | — | — |
| 2015-02-10 | $662.50 | $662.50 | 38 | — | — |
| 2015-02-09 | $637.50 | $637.50 | 25 | — | — |
| 2015-02-06 | $662.50 | $662.50 | 1 | — | — |
| 2015-02-05 | $650.00 | $650.00 | 2 | — | — |
| 2015-02-04 | $662.50 | $662.50 | 32 | — | — |
| 2015-02-03 | $637.50 | $637.50 | 6 | — | — |
| 2015-02-02 | $662.50 | $662.50 | 3 | — | — |
| 2015-01-30 | $650.00 | $650.00 | 9 | — | — |
| 2015-01-29 | $600.00 | $600.00 | 5 | — | — |
| 2015-01-28 | $637.50 | $637.50 | 67 | — | — |
| 2015-01-27 | $637.50 | $637.50 | 51 | — | — |
| 2015-01-26 | $625.00 | $625.00 | 11 | — | — |
| 2015-01-23 | $600.00 | $600.00 | 41 | — | — |
| 2015-01-22 | $612.50 | $612.50 | 17 | — | — |
| 2015-01-21 | $625.00 | $625.00 | 13 | — | — |
| 2015-01-20 | $600.00 | $600.00 | 9 | — | — |
| 2015-01-16 | $600.00 | $600.00 | 2 | — | — |
| 2015-01-15 | $575.00 | $575.00 | 6 | — | — |
| 2015-01-14 | $562.50 | $562.50 | 13 | — | — |
| 2015-01-13 | $600.00 | $600.00 | 5 | — | — |
| 2015-01-12 | $562.50 | $562.50 | 46 | — | — |
| 2015-01-09 | $587.50 | $587.50 | 20 | — | — |
| 2015-01-08 | $575.00 | $575.00 | 32 | — | — |
| 2015-01-07 | $612.50 | $612.50 | 12 | — | — |
| 2015-01-06 | $562.50 | $562.50 | 16 | — | — |
| 2015-01-05 | $600.00 | $600.00 | 21 | — | — |
| 2015-01-02 | $575.00 | $575.00 | 10 | — | — |