Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.18 | $0.18 | 252,200 |
| 2025-12-30 | $0.18 | $0.18 | 164,200 |
| 2025-12-29 | $0.18 | $0.18 | 264,800 |
| 2025-12-26 | $0.18 | $0.18 | 595,400 |
| 2025-12-24 | $0.18 | $0.18 | 221,600 |
| 2025-12-23 | $0.18 | $0.18 | 229,900 |
| 2025-12-22 | $0.18 | $0.18 | 215,800 |
| 2025-12-19 | $0.18 | $0.18 | 456,400 |
| 2025-12-18 | $0.18 | $0.18 | 149,800 |
| 2025-12-17 | $0.18 | $0.18 | 694,000 |
| 2025-12-16 | $0.18 | $0.18 | 121,300 |
| 2025-12-15 | $0.18 | $0.18 | 712,400 |
| 2025-12-12 | $0.18 | $0.18 | 478,900 |
| 2025-12-11 | $0.18 | $0.18 | 306,800 |
| 2025-12-10 | $0.18 | $0.18 | 309,800 |
| 2025-12-09 | $0.18 | $0.18 | 150,500 |
| 2025-12-08 | $0.18 | $0.18 | 372,700 |
| 2025-12-05 | $0.19 | $0.19 | 223,200 |
| 2025-12-04 | $0.19 | $0.19 | 154,700 |
| 2025-12-03 | $0.19 | $0.19 | 424,900 |
| 2025-12-02 | $0.19 | $0.19 | 317,200 |
| 2025-12-01 | $0.19 | $0.19 | 349,400 |
| 2025-11-28 | $0.18 | $0.18 | 186,200 |
| 2025-11-26 | $0.18 | $0.18 | 688,000 |
| 2025-11-25 | $0.19 | $0.19 | 1,046,400 |
| 2025-11-24 | $0.16 | $0.16 | 568,100 |
| 2025-11-21 | $0.15 | $0.15 | 775,800 |
| 2025-11-20 | $0.15 | $0.15 | 218,000 |
| 2025-11-19 | $0.15 | $0.15 | 937,200 |
| 2025-11-18 | $0.15 | $0.15 | 1,356,400 |
| 2025-11-17 | $0.16 | $0.16 | 546,300 |
| 2025-11-14 | $0.16 | $0.16 | 540,200 |
| 2025-11-13 | $0.17 | $0.17 | 317,400 |
| 2025-11-12 | $0.17 | $0.17 | 94,300 |
| 2025-11-11 | $0.17 | $0.17 | 200,300 |
| 2025-11-10 | $0.18 | $0.18 | 425,000 |
| 2025-11-07 | $0.18 | $0.18 | 1,333,800 |
| 2025-11-06 | $0.16 | $0.16 | 211,400 |
| 2025-11-05 | $0.16 | $0.16 | 176,700 |
| 2025-11-04 | $0.16 | $0.16 | 83,900 |
| 2025-11-03 | $0.16 | $0.16 | 312,200 |
| 2025-10-31 | $0.16 | $0.16 | 172,200 |
| 2025-10-30 | $0.16 | $0.16 | 227,600 |
| 2025-10-29 | $0.17 | $0.17 | 450,100 |
| 2025-10-28 | $0.17 | $0.17 | 714,300 |
| 2025-10-27 | $0.17 | $0.17 | 240,200 |
| 2025-10-24 | $0.16 | $0.16 | 310,800 |
| 2025-10-23 | $0.16 | $0.16 | 94,600 |
| 2025-10-22 | $0.17 | $0.17 | 206,500 |
| 2025-10-21 | $0.17 | $0.17 | 468,300 |
| 2025-10-20 | $0.19 | $0.19 | 1,368,100 |
| 2025-10-17 | $0.17 | $0.17 | 632,900 |
| 2025-10-16 | $0.16 | $0.16 | 429,600 |
| 2025-10-15 | $0.17 | $0.17 | 404,000 |
| 2025-10-14 | $0.17 | $0.17 | 550,200 |
| 2025-10-13 | $0.17 | $0.17 | 381,300 |
| 2025-10-10 | $0.16 | $0.16 | 798,300 |
| 2025-10-09 | $0.17 | $0.17 | 808,200 |
| 2025-10-08 | $0.16 | $0.16 | 1,001,100 |
| 2025-10-07 | $0.17 | $0.17 | 448,900 |
| 2025-10-06 | $0.17 | $0.17 | 867,700 |
| 2025-10-03 | $0.17 | $0.17 | 529,000 |
| 2025-10-02 | $0.17 | $0.17 | 410,000 |
| 2025-10-01 | $0.17 | $0.17 | 347,900 |
| 2025-09-30 | $0.17 | $0.17 | 241,700 |
| 2025-09-29 | $0.18 | $0.18 | 197,300 |
| 2025-09-26 | $0.18 | $0.18 | 288,700 |
| 2025-09-25 | $0.16 | $0.16 | 3,480,700 |
| 2025-09-24 | $0.19 | $0.19 | 596,800 |
| 2025-09-23 | $0.19 | $0.19 | 431,900 |
| 2025-09-22 | $0.20 | $0.20 | 424,000 |
| 2025-09-19 | $0.20 | $0.20 | 404,800 |
| 2025-09-18 | $0.21 | $0.21 | 390,400 |
| 2025-09-17 | $0.22 | $0.22 | 503,300 |
| 2025-09-16 | $0.23 | $0.23 | 671,000 |
| 2025-09-15 | $0.22 | $0.22 | 544,300 |
| 2025-09-12 | $0.21 | $0.21 | 154,800 |
| 2025-09-11 | $0.23 | $0.23 | 238,900 |
| 2025-09-10 | $0.23 | $0.23 | 193,100 |
| 2025-09-09 | $0.21 | $0.21 | 192,500 |
| 2025-09-08 | $0.21 | $0.21 | 536,900 |
| 2025-09-05 | $0.22 | $0.22 | 856,700 |
| 2025-09-04 | $0.22 | $0.22 | 151,000 |
| 2025-09-03 | $0.23 | $0.23 | 268,400 |
| 2025-09-02 | $0.22 | $0.22 | 242,400 |
| 2025-08-29 | $0.22 | $0.22 | 179,200 |
| 2025-08-28 | $0.22 | $0.22 | 728,900 |
| 2025-08-27 | $0.21 | $0.21 | 375,100 |
| 2025-08-26 | $0.21 | $0.21 | 263,400 |
| 2025-08-25 | $0.19 | $0.19 | 318,100 |
| 2025-08-22 | $0.20 | $0.20 | 190,600 |
| 2025-08-21 | $0.19 | $0.19 | 450,100 |
| 2025-08-20 | $0.19 | $0.19 | 417,500 |
| 2025-08-19 | $0.19 | $0.19 | 599,300 |
| 2025-08-18 | $0.18 | $0.18 | 289,300 |
| 2025-08-15 | $0.18 | $0.18 | 345,200 |
| 2025-08-14 | $0.18 | $0.18 | 91,200 |
| 2025-08-13 | $0.18 | $0.18 | 395,700 |
| 2025-08-12 | $0.17 | $0.17 | 495,800 |
| 2025-08-11 | $0.17 | $0.17 | 292,800 |
| 2025-08-08 | $0.17 | $0.17 | 364,100 |
| 2025-08-07 | $0.17 | $0.17 | 296,200 |
| 2025-08-06 | $0.17 | $0.17 | 82,200 |
| 2025-08-05 | $0.17 | $0.17 | 249,600 |
| 2025-08-04 | $0.17 | $0.17 | 318,500 |
| 2025-08-01 | $0.18 | $0.18 | 328,200 |
| 2025-07-31 | $0.18 | $0.18 | 521,000 |
| 2025-07-30 | $0.18 | $0.18 | 275,300 |
| 2025-07-29 | $0.18 | $0.18 | 387,700 |
| 2025-07-28 | $0.18 | $0.18 | 393,300 |
| 2025-07-25 | $0.19 | $0.19 | 227,700 |
| 2025-07-24 | $0.18 | $0.18 | 331,500 |
| 2025-07-23 | $0.18 | $0.18 | 627,000 |
| 2025-07-22 | $0.19 | $0.19 | 356,200 |
| 2025-07-21 | $0.19 | $0.19 | 1,416,100 |
| 2025-07-18 | $0.19 | $0.19 | 703,900 |
| 2025-07-17 | $0.19 | $0.19 | 497,600 |
| 2025-07-16 | $0.19 | $0.19 | 243,900 |
| 2025-07-15 | $0.20 | $0.20 | 198,400 |
| 2025-07-14 | $0.20 | $0.20 | 482,900 |
| 2025-07-11 | $0.20 | $0.20 | 222,900 |
| 2025-07-10 | $0.20 | $0.20 | 216,200 |
| 2025-07-09 | $0.20 | $0.20 | 491,700 |
| 2025-07-08 | $0.20 | $0.20 | 326,500 |
| 2025-07-07 | $0.20 | $0.20 | 169,900 |
| 2025-07-03 | $0.20 | $0.20 | 242,200 |
| 2025-07-02 | $0.20 | $0.20 | 131,700 |
| 2025-07-01 | $0.20 | $0.20 | 690,300 |
| 2025-06-30 | $0.21 | $0.21 | 505,800 |
| 2025-06-27 | $0.20 | $0.20 | 272,000 |
| 2025-06-26 | $0.20 | $0.20 | 622,800 |
| 2025-06-25 | $0.21 | $0.21 | 315,400 |
| 2025-06-24 | $0.21 | $0.21 | 375,800 |
| 2025-06-23 | $0.21 | $0.21 | 329,700 |
| 2025-06-20 | $0.21 | $0.21 | 666,300 |
| 2025-06-18 | $0.21 | $0.21 | 223,600 |
| 2025-06-17 | $0.20 | $0.20 | 295,600 |
| 2025-06-16 | $0.20 | $0.20 | 389,100 |
| 2025-06-13 | $0.20 | $0.20 | 292,900 |
| 2025-06-12 | $0.20 | $0.20 | 531,200 |
| 2025-06-11 | $0.20 | $0.20 | 597,800 |
| 2025-06-10 | $0.21 | $0.21 | 938,100 |
| 2025-06-09 | $0.21 | $0.21 | 628,800 |
| 2025-06-06 | $0.22 | $0.22 | 506,500 |
| 2025-06-05 | $0.20 | $0.20 | 122,400 |
| 2025-06-04 | $0.21 | $0.21 | 348,500 |
| 2025-06-03 | $0.21 | $0.21 | 320,300 |
| 2025-06-02 | $0.22 | $0.22 | 112,800 |
| 2025-05-30 | $0.21 | $0.21 | 117,600 |
| 2025-05-29 | $0.21 | $0.21 | 531,700 |
| 2025-05-28 | $0.20 | $0.20 | 688,300 |
| 2025-05-27 | $0.21 | $0.21 | 362,800 |
| 2025-05-23 | $0.22 | $0.22 | 330,500 |
| 2025-05-22 | $0.22 | $0.22 | 811,300 |
| 2025-05-21 | $0.21 | $0.21 | 520,300 |
| 2025-05-20 | $0.21 | $0.21 | 75,400 |
| 2025-05-19 | $0.21 | $0.21 | 243,100 |
| 2025-05-16 | $0.21 | $0.21 | 687,300 |
| 2025-05-15 | $0.24 | $0.24 | 369,900 |
| 2025-05-14 | $0.24 | $0.24 | 204,900 |
| 2025-05-13 | $0.26 | $0.26 | 613,200 |
| 2025-05-12 | $0.25 | $0.25 | 522,400 |
| 2025-05-09 | $0.24 | $0.24 | 354,900 |
| 2025-05-08 | $0.25 | $0.25 | 416,600 |
| 2025-05-07 | $0.24 | $0.24 | 250,500 |
| 2025-05-06 | $0.23 | $0.23 | 566,200 |
| 2025-05-05 | $0.22 | $0.22 | 641,900 |
| 2025-05-02 | $0.22 | $0.22 | 170,100 |
| 2025-05-01 | $0.23 | $0.23 | 182,100 |
| 2025-04-30 | $0.22 | $0.22 | 208,500 |
| 2025-04-29 | $0.23 | $0.23 | 222,300 |
| 2025-04-28 | $0.24 | $0.24 | 112,800 |
| 2025-04-25 | $0.24 | $0.24 | 12,700 |
| 2025-04-24 | $0.23 | $0.23 | 108,600 |
| 2025-04-23 | $0.23 | $0.23 | 111,100 |
| 2025-04-22 | $0.23 | $0.23 | 147,500 |
| 2025-04-21 | $0.24 | $0.24 | 116,800 |
| 2025-04-17 | $0.23 | $0.23 | 80,400 |
| 2025-04-16 | $0.24 | $0.24 | 188,000 |
| 2025-04-15 | $0.24 | $0.24 | 37,700 |
| 2025-04-14 | $0.24 | $0.24 | 245,000 |
| 2025-04-11 | $0.23 | $0.23 | 181,000 |
| 2025-04-10 | $0.24 | $0.24 | 69,000 |
| 2025-04-09 | $0.24 | $0.24 | 428,700 |
| 2025-04-08 | $0.24 | $0.24 | 317,600 |
| 2025-04-07 | $0.24 | $0.24 | 314,000 |
| 2025-04-04 | $0.25 | $0.25 | 344,100 |
| 2025-04-03 | $0.27 | $0.27 | 165,400 |
| 2025-04-02 | $0.28 | $0.28 | 109,000 |
| 2025-04-01 | $0.27 | $0.27 | 227,600 |
| 2025-03-31 | $0.28 | $0.28 | 312,600 |
| 2025-03-28 | $0.28 | $0.28 | 227,100 |
| 2025-03-27 | $0.28 | $0.28 | 57,100 |
| 2025-03-26 | $0.29 | $0.29 | 11,700 |
| 2025-03-25 | $0.29 | $0.29 | 89,700 |
| 2025-03-24 | $0.29 | $0.29 | 136,200 |
| 2025-03-21 | $0.29 | $0.29 | 156,600 |
| 2025-03-20 | $0.28 | $0.28 | 394,200 |
| 2025-03-19 | $0.28 | $0.28 | 404,000 |
| 2025-03-18 | $0.26 | $0.26 | 135,500 |
| 2025-03-17 | $0.26 | $0.26 | 153,500 |
| 2025-03-14 | $0.26 | $0.26 | 315,200 |
| 2025-03-13 | $0.24 | $0.24 | 142,500 |
| 2025-03-12 | $0.25 | $0.25 | 319,200 |
| 2025-03-11 | $0.25 | $0.25 | 214,700 |
| 2025-03-10 | $0.27 | $0.27 | 321,700 |
| 2025-03-07 | $0.26 | $0.26 | 104,900 |
| 2025-03-06 | $0.26 | $0.26 | 157,200 |
| 2025-03-05 | $0.26 | $0.26 | 145,300 |
| 2025-03-04 | $0.26 | $0.26 | 192,500 |
| 2025-03-03 | $0.25 | $0.25 | 227,200 |
| 2025-02-28 | $0.26 | $0.26 | 324,100 |
| 2025-02-27 | $0.25 | $0.25 | 272,500 |
| 2025-02-26 | $0.25 | $0.25 | 95,800 |
| 2025-02-25 | $0.27 | $0.27 | 405,800 |
| 2025-02-24 | $0.26 | $0.26 | 327,700 |
| 2025-02-21 | $0.26 | $0.26 | 195,400 |
| 2025-02-20 | $0.26 | $0.26 | 214,900 |
| 2025-02-19 | $0.26 | $0.26 | 286,400 |
| 2025-02-18 | $0.25 | $0.25 | 345,000 |
| 2025-02-14 | $0.26 | $0.26 | 123,300 |
| 2025-02-13 | $0.26 | $0.26 | 270,000 |
| 2025-02-12 | $0.26 | $0.26 | 302,500 |
| 2025-02-11 | $0.27 | $0.27 | 158,100 |
| 2025-02-10 | $0.28 | $0.28 | 59,400 |
| 2025-02-07 | $0.27 | $0.27 | 198,200 |
| 2025-02-06 | $0.26 | $0.26 | 286,800 |
| 2025-02-05 | $0.27 | $0.27 | 20,600 |
| 2025-02-04 | $0.26 | $0.26 | 219,500 |
| 2025-02-03 | $0.24 | $0.24 | 358,400 |
| 2025-01-31 | $0.25 | $0.25 | 62,500 |
| 2025-01-30 | $0.26 | $0.26 | 179,400 |
| 2025-01-29 | $0.26 | $0.26 | 236,500 |
| 2025-01-28 | $0.25 | $0.25 | 34,200 |
| 2025-01-27 | $0.25 | $0.25 | 501,400 |
| 2025-01-24 | $0.25 | $0.25 | 142,800 |
| 2025-01-23 | $0.26 | $0.26 | 759,200 |
| 2025-01-22 | $0.27 | $0.27 | 314,700 |
| 2025-01-21 | $0.29 | $0.29 | 164,000 |
| 2025-01-17 | $0.29 | $0.29 | 154,400 |
| 2025-01-16 | $0.29 | $0.29 | 363,300 |
| 2025-01-15 | $0.29 | $0.29 | 286,100 |
| 2025-01-14 | $0.30 | $0.30 | 184,600 |
| 2025-01-13 | $0.30 | $0.30 | 159,100 |
| 2025-01-10 | $0.30 | $0.30 | 122,500 |
| 2025-01-08 | $0.30 | $0.30 | 600,300 |
| 2025-01-07 | $0.30 | $0.30 | 607,000 |
| 2025-01-06 | $0.29 | $0.29 | 1,112,200 |
| 2025-01-03 | $0.25 | $0.25 | 448,100 |
| 2025-01-02 | $0.23 | $0.23 | 477,600 |