Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.10 | $0.10 | 501,300 |
| 2026-08-26 | $0.11 | $0.11 | 157,200 |
| 2026-08-25 | $0.11 | $0.11 | 190,300 |
| 2026-08-24 | $0.11 | $0.11 | 273,300 |
| 2026-08-21 | $0.10 | $0.10 | 1,124,400 |
| 2026-08-20 | $0.08 | $0.08 | 1,337,700 |
| 2026-08-19 | $0.10 | $0.10 | 290,400 |
| 2026-08-18 | $0.10 | $0.10 | 332,400 |
| 2026-08-17 | $0.10 | $0.10 | 209,800 |
| 2026-08-14 | $0.10 | $0.10 | 138,900 |
| 2026-08-13 | $0.10 | $0.10 | 306,800 |
| 2026-08-12 | $0.10 | $0.10 | 102,700 |
| 2026-08-11 | $0.11 | $0.11 | 155,000 |
| 2026-08-10 | $0.11 | $0.11 | 165,200 |
| 2026-08-07 | $0.11 | $0.11 | 489,400 |
| 2026-08-06 | $0.10 | $0.10 | 456,300 |
| 2026-08-05 | $0.11 | $0.11 | 526,100 |
| 2026-08-04 | $0.11 | $0.11 | 665,900 |
| 2026-08-03 | $0.11 | $0.11 | 584,400 |
| 2026-07-31 | $0.10 | $0.10 | 171,100 |
| 2026-07-30 | $0.11 | $0.11 | 108,300 |
| 2026-07-29 | $0.11 | $0.11 | 325,700 |
| 2026-07-28 | $0.10 | $0.10 | 209,900 |
| 2026-07-27 | $0.11 | $0.11 | 219,100 |
| 2026-07-24 | $0.11 | $0.11 | 542,100 |
| 2026-07-23 | $0.12 | $0.12 | 302,900 |
| 2026-07-22 | $0.12 | $0.12 | 74,700 |
| 2026-07-21 | $0.12 | $0.12 | 261,000 |
| 2026-07-20 | $0.11 | $0.11 | 662,100 |
| 2026-07-17 | $0.11 | $0.11 | 216,900 |
| 2026-07-16 | $0.11 | $0.11 | 206,800 |
| 2026-07-15 | $0.11 | $0.11 | 164,800 |
| 2026-07-14 | $0.12 | $0.12 | 46,800 |
| 2026-07-13 | $0.11 | $0.11 | 238,500 |
| 2026-07-10 | $0.11 | $0.11 | 20,700 |
| 2026-07-09 | $0.11 | $0.11 | 586,700 |
| 2026-07-08 | $0.12 | $0.12 | 199,600 |
| 2026-07-07 | $0.11 | $0.11 | 343,500 |
| 2026-07-06 | $0.11 | $0.11 | 163,400 |
| 2026-07-02 | $0.11 | $0.11 | 312,700 |
| 2026-07-01 | $0.11 | $0.11 | 319,700 |
| 2026-06-30 | $0.11 | $0.11 | 852,300 |
| 2026-06-29 | $0.12 | $0.12 | 670,100 |
| 2026-06-26 | $0.11 | $0.11 | 126,100 |
| 2026-06-25 | $0.11 | $0.11 | 757,300 |
| 2026-06-24 | $0.11 | $0.11 | 193,200 |
| 2026-06-23 | $0.11 | $0.11 | 447,300 |
| 2026-06-22 | $0.11 | $0.11 | 266,000 |
| 2026-06-18 | $0.11 | $0.11 | 243,900 |
| 2026-06-17 | $0.11 | $0.11 | 305,300 |
| 2026-06-16 | $0.12 | $0.12 | 464,900 |
| 2026-06-15 | $0.11 | $0.11 | 249,100 |
| 2026-06-12 | $0.12 | $0.12 | 202,100 |
| 2026-06-11 | $0.12 | $0.12 | 117,800 |
| 2026-06-10 | $0.13 | $0.13 | 161,900 |
| 2026-06-09 | $0.14 | $0.14 | 496,400 |
| 2026-06-08 | $0.15 | $0.15 | 2,358,600 |
| 2026-06-05 | $0.12 | $0.12 | 208,200 |
| 2026-06-04 | $0.11 | $0.11 | 219,000 |
| 2026-06-03 | $0.12 | $0.12 | 1,095,400 |
| 2026-06-02 | $0.10 | $0.10 | 3,910,500 |
| 2026-06-01 | $0.12 | $0.12 | 336,800 |
| 2026-05-29 | $0.13 | $0.13 | 517,100 |
| 2026-05-28 | $0.14 | $0.14 | 268,100 |
| 2026-05-27 | $0.13 | $0.13 | 200,000 |
| 2026-05-26 | $0.14 | $0.14 | 509,500 |
| 2026-05-22 | $0.15 | $0.15 | 345,400 |
| 2026-05-21 | $0.14 | $0.14 | 1,278,000 |
| 2026-05-20 | $0.11 | $0.11 | 490,700 |
| 2026-05-19 | $0.11 | $0.11 | 1,324,800 |
| 2026-05-18 | $0.12 | $0.12 | 675,100 |
| 2026-05-15 | $0.13 | $0.13 | 147,300 |
| 2026-05-14 | $0.13 | $0.13 | 239,400 |
| 2026-05-13 | $0.13 | $0.13 | 680,700 |
| 2026-05-12 | $0.14 | $0.14 | 254,400 |
| 2026-05-11 | $0.14 | $0.14 | 1,715,000 |
| 2026-05-08 | $0.15 | $0.15 | 199,100 |
| 2026-05-07 | $0.16 | $0.16 | 182,500 |
| 2026-05-06 | $0.15 | $0.15 | 420,900 |
| 2026-05-05 | $0.16 | $0.16 | 151,700 |
| 2026-05-04 | $0.16 | $0.16 | 406,300 |
| 2026-05-01 | $0.15 | $0.15 | 88,800 |
| 2026-04-30 | $0.15 | $0.15 | 593,000 |
| 2026-04-29 | $0.15 | $0.15 | 108,600 |
| 2026-04-28 | $0.16 | $0.16 | 120,400 |
| 2026-04-27 | $0.15 | $0.15 | 207,900 |
| 2026-04-24 | $0.15 | $0.15 | 152,000 |
| 2026-04-23 | $0.15 | $0.15 | 189,000 |
| 2026-04-22 | $0.15 | $0.15 | 245,600 |
| 2026-04-21 | $0.15 | $0.15 | 211,200 |
| 2026-04-20 | $0.15 | $0.15 | 373,300 |
| 2026-04-17 | $0.15 | $0.15 | 65,000 |
| 2026-04-16 | $0.15 | $0.15 | 203,000 |
| 2026-04-15 | $0.15 | $0.15 | 266,100 |
| 2026-04-14 | $0.16 | $0.16 | 331,700 |
| 2026-04-13 | $0.14 | $0.14 | 130,900 |
| 2026-04-10 | $0.14 | $0.14 | 554,700 |
| 2026-04-09 | $0.15 | $0.15 | 101,000 |
| 2026-04-08 | $0.15 | $0.15 | 479,900 |
| 2026-04-07 | $0.16 | $0.16 | 47,300 |
| 2026-04-06 | $0.15 | $0.15 | 317,100 |
| 2026-04-02 | $0.15 | $0.15 | 688,700 |
| 2026-04-01 | $0.15 | $0.15 | 556,200 |
| 2026-03-31 | $0.16 | $0.16 | 70,300 |
| 2026-03-30 | $0.17 | $0.17 | 54,400 |
| 2026-03-27 | $0.16 | $0.16 | 140,900 |
| 2026-03-26 | $0.16 | $0.16 | 188,100 |
| 2026-03-25 | $0.16 | $0.16 | 62,800 |
| 2026-03-24 | $0.17 | $0.17 | 193,900 |
| 2026-03-23 | $0.16 | $0.16 | 198,200 |
| 2026-03-20 | $0.17 | $0.17 | 200,900 |
| 2026-03-19 | $0.17 | $0.17 | 71,000 |
| 2026-03-18 | $0.17 | $0.17 | 80,100 |
| 2026-03-17 | $0.17 | $0.17 | 48,700 |
| 2026-03-16 | $0.17 | $0.17 | 89,400 |
| 2026-03-13 | $0.17 | $0.17 | 4,600 |
| 2026-03-12 | $0.17 | $0.17 | 23,700 |
| 2026-03-11 | $0.17 | $0.17 | 175,100 |
| 2026-03-10 | $0.16 | $0.16 | 208,100 |
| 2026-03-09 | $0.17 | $0.17 | 50,700 |
| 2026-03-06 | $0.17 | $0.17 | 96,000 |
| 2026-03-05 | $0.17 | $0.17 | 197,500 |
| 2026-03-04 | $0.18 | $0.18 | 82,200 |
| 2026-03-03 | $0.18 | $0.18 | 148,000 |
| 2026-03-02 | $0.18 | $0.18 | 283,000 |
| 2026-02-27 | $0.18 | $0.18 | 123,100 |
| 2026-02-26 | $0.18 | $0.18 | 453,000 |
| 2026-02-25 | $0.18 | $0.18 | 145,900 |
| 2026-02-24 | $0.17 | $0.17 | 224,900 |
| 2026-02-23 | $0.17 | $0.17 | 137,500 |
| 2026-02-20 | $0.17 | $0.17 | 422,400 |
| 2026-02-19 | $0.17 | $0.17 | 106,700 |
| 2026-02-18 | $0.17 | $0.17 | 373,200 |
| 2026-02-17 | $0.17 | $0.17 | 341,500 |
| 2026-02-13 | $0.17 | $0.17 | 227,800 |
| 2026-02-12 | $0.17 | $0.17 | 288,600 |
| 2026-02-11 | $0.17 | $0.17 | 365,200 |
| 2026-02-10 | $0.17 | $0.17 | 333,300 |
| 2026-02-09 | $0.18 | $0.18 | 515,500 |
| 2026-02-06 | $0.18 | $0.18 | 448,400 |
| 2026-02-05 | $0.17 | $0.17 | 696,900 |
| 2026-02-04 | $0.17 | $0.17 | 123,300 |
| 2026-02-03 | $0.18 | $0.18 | 89,300 |
| 2026-02-02 | $0.18 | $0.18 | 115,100 |
| 2026-01-30 | $0.18 | $0.18 | 175,400 |
| 2026-01-29 | $0.18 | $0.18 | 538,100 |
| 2026-01-28 | $0.18 | $0.18 | 348,600 |
| 2026-01-27 | $0.18 | $0.18 | 414,200 |
| 2026-01-26 | $0.18 | $0.18 | 448,500 |
| 2026-01-23 | $0.19 | $0.19 | 309,100 |
| 2026-01-22 | $0.19 | $0.19 | 223,400 |
| 2026-01-21 | $0.18 | $0.18 | 265,200 |
| 2026-01-20 | $0.18 | $0.18 | 384,300 |
| 2026-01-16 | $0.19 | $0.19 | 636,800 |
| 2026-01-15 | $0.18 | $0.18 | 389,800 |
| 2026-01-14 | $0.18 | $0.18 | 110,800 |
| 2026-01-13 | $0.18 | $0.18 | 328,200 |
| 2026-01-12 | $0.19 | $0.19 | 509,500 |
| 2026-01-09 | $0.19 | $0.19 | 25,600 |
| 2026-01-08 | $0.19 | $0.19 | 135,200 |
| 2026-01-07 | $0.20 | $0.20 | 739,100 |
| 2026-01-06 | $0.19 | $0.19 | 101,400 |
| 2026-01-05 | $0.19 | $0.19 | 425,100 |
| 2026-01-02 | $0.19 | $0.19 | 237,000 |