Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.19 | $0.19 | 187,800 |
| 2024-12-30 | $0.20 | $0.20 | 299,500 |
| 2024-12-27 | $0.20 | $0.20 | 486,800 |
| 2024-12-26 | $0.19 | $0.19 | 238,800 |
| 2024-12-24 | $0.19 | $0.19 | 108,700 |
| 2024-12-23 | $0.19 | $0.19 | 451,300 |
| 2024-12-20 | $0.20 | $0.20 | 737,800 |
| 2024-12-19 | $0.18 | $0.18 | 411,000 |
| 2024-12-18 | $0.18 | $0.18 | 1,876,800 |
| 2024-12-17 | $0.19 | $0.19 | 230,100 |
| 2024-12-16 | $0.19 | $0.19 | 268,000 |
| 2024-12-13 | $0.20 | $0.20 | 254,000 |
| 2024-12-12 | $0.19 | $0.19 | 390,800 |
| 2024-12-11 | $0.19 | $0.19 | 219,500 |
| 2024-12-10 | $0.20 | $0.20 | 198,800 |
| 2024-12-09 | $0.20 | $0.20 | 247,300 |
| 2024-12-06 | $0.20 | $0.20 | 145,500 |
| 2024-12-05 | $0.19 | $0.19 | 91,800 |
| 2024-12-04 | $0.19 | $0.19 | 201,300 |
| 2024-12-03 | $0.20 | $0.20 | 199,100 |
| 2024-12-02 | $0.19 | $0.19 | 554,100 |
| 2024-11-29 | $0.20 | $0.20 | 232,300 |
| 2024-11-27 | $0.18 | $0.18 | 230,600 |
| 2024-11-26 | $0.18 | $0.18 | 113,400 |
| 2024-11-25 | $0.19 | $0.19 | 512,000 |
| 2024-11-22 | $0.18 | $0.18 | 96,300 |
| 2024-11-21 | $0.18 | $0.18 | 292,600 |
| 2024-11-20 | $0.18 | $0.18 | 341,900 |
| 2024-11-19 | $0.18 | $0.18 | 579,000 |
| 2024-11-18 | $0.18 | $0.18 | 946,600 |
| 2024-11-15 | $0.18 | $0.18 | 495,900 |
| 2024-11-14 | $0.20 | $0.20 | 339,100 |
| 2024-11-13 | $0.20 | $0.20 | 154,300 |
| 2024-11-12 | $0.19 | $0.19 | 287,200 |
| 2024-11-11 | $0.18 | $0.18 | 253,600 |
| 2024-11-08 | $0.19 | $0.19 | 535,600 |
| 2024-11-07 | $0.19 | $0.19 | 712,000 |
| 2024-11-06 | $0.19 | $0.19 | 906,900 |
| 2024-11-05 | $0.22 | $0.22 | 91,500 |
| 2024-11-04 | $0.21 | $0.21 | 412,100 |
| 2024-11-01 | $0.22 | $0.22 | 149,100 |
| 2024-10-31 | $0.22 | $0.22 | 87,700 |
| 2024-10-30 | $0.22 | $0.22 | 35,500 |
| 2024-10-29 | $0.23 | $0.23 | 163,800 |
| 2024-10-28 | $0.23 | $0.23 | 61,600 |
| 2024-10-25 | $0.23 | $0.23 | 23,500 |
| 2024-10-24 | $0.23 | $0.23 | 14,900 |
| 2024-10-23 | $0.23 | $0.23 | 83,200 |
| 2024-10-22 | $0.23 | $0.23 | 113,900 |
| 2024-10-21 | $0.24 | $0.24 | 118,700 |
| 2024-10-18 | $0.24 | $0.24 | 167,000 |
| 2024-10-17 | $0.24 | $0.24 | 191,200 |
| 2024-10-16 | $0.24 | $0.24 | 105,600 |
| 2024-10-15 | $0.24 | $0.24 | 94,200 |
| 2024-10-14 | $0.24 | $0.24 | 342,200 |
| 2024-10-11 | $0.24 | $0.24 | 140,800 |
| 2024-10-10 | $0.24 | $0.24 | 272,600 |
| 2024-10-09 | $0.24 | $0.24 | 120,900 |
| 2024-10-08 | $0.24 | $0.24 | 11,900 |
| 2024-10-07 | $0.24 | $0.24 | 314,600 |
| 2024-10-04 | $0.24 | $0.24 | 203,100 |
| 2024-10-03 | $0.25 | $0.25 | 60,500 |
| 2024-10-02 | $0.24 | $0.24 | 101,000 |
| 2024-10-01 | $0.23 | $0.23 | 86,700 |
| 2024-09-30 | $0.23 | $0.23 | 213,900 |
| 2024-09-27 | $0.24 | $0.24 | 383,200 |
| 2024-09-26 | $0.24 | $0.24 | 108,600 |
| 2024-09-25 | $0.24 | $0.24 | 129,600 |
| 2024-09-24 | $0.24 | $0.24 | 214,900 |
| 2024-09-23 | $0.24 | $0.24 | 507,500 |
| 2024-09-20 | $0.24 | $0.24 | 289,600 |
| 2024-09-19 | $0.24 | $0.24 | 275,000 |
| 2024-09-18 | $0.25 | $0.25 | 58,600 |
| 2024-09-17 | $0.25 | $0.25 | 81,700 |
| 2024-09-16 | $0.25 | $0.25 | 96,700 |
| 2024-09-13 | $0.24 | $0.24 | 114,100 |
| 2024-09-12 | $0.25 | $0.25 | 231,800 |
| 2024-09-11 | $0.25 | $0.25 | 189,500 |
| 2024-09-10 | $0.25 | $0.25 | 38,900 |
| 2024-09-09 | $0.26 | $0.26 | 145,500 |
| 2024-09-06 | $0.25 | $0.25 | 59,000 |
| 2024-09-05 | $0.25 | $0.25 | 110,200 |
| 2024-09-04 | $0.25 | $0.25 | 120,700 |
| 2024-09-03 | $0.25 | $0.25 | 343,000 |
| 2024-08-30 | $0.25 | $0.25 | 82,900 |
| 2024-08-29 | $0.23 | $0.23 | 30,700 |
| 2024-08-28 | $0.24 | $0.24 | 64,500 |
| 2024-08-27 | $0.23 | $0.23 | 96,200 |
| 2024-08-26 | $0.24 | $0.24 | 57,100 |
| 2024-08-23 | $0.23 | $0.23 | 148,200 |
| 2024-08-22 | $0.24 | $0.24 | 422,600 |
| 2024-08-21 | $0.24 | $0.24 | 120,300 |
| 2024-08-20 | $0.24 | $0.24 | 16,400 |
| 2024-08-19 | $0.23 | $0.23 | 290,000 |
| 2024-08-16 | $0.24 | $0.24 | 106,700 |
| 2024-08-15 | $0.24 | $0.24 | 258,100 |
| 2024-08-14 | $0.24 | $0.24 | 243,200 |
| 2024-08-13 | $0.24 | $0.24 | 191,900 |
| 2024-08-12 | $0.25 | $0.25 | 261,700 |
| 2024-08-09 | $0.26 | $0.26 | 96,100 |
| 2024-08-08 | $0.25 | $0.25 | 55,600 |
| 2024-08-07 | $0.26 | $0.26 | 202,700 |
| 2024-08-06 | $0.26 | $0.26 | 227,600 |
| 2024-08-05 | $0.25 | $0.25 | 248,100 |
| 2024-08-02 | $0.26 | $0.26 | 79,700 |
| 2024-08-01 | $0.26 | $0.26 | 139,700 |
| 2024-07-31 | $0.26 | $0.26 | 30,400 |
| 2024-07-30 | $0.26 | $0.26 | 159,700 |
| 2024-07-29 | $0.26 | $0.26 | 102,600 |
| 2024-07-26 | $0.26 | $0.26 | 116,300 |
| 2024-07-25 | $0.26 | $0.26 | 93,000 |
| 2024-07-24 | $0.26 | $0.26 | 149,700 |
| 2024-07-23 | $0.26 | $0.26 | 89,200 |
| 2024-07-22 | $0.26 | $0.26 | 176,100 |
| 2024-07-19 | $0.26 | $0.26 | 239,600 |
| 2024-07-18 | $0.26 | $0.26 | 135,600 |
| 2024-07-17 | $0.26 | $0.26 | 104,900 |
| 2024-07-16 | $0.27 | $0.27 | 236,700 |
| 2024-07-15 | $0.25 | $0.25 | 246,200 |
| 2024-07-12 | $0.26 | $0.26 | 193,900 |
| 2024-07-11 | $0.26 | $0.26 | 83,600 |
| 2024-07-10 | $0.26 | $0.26 | 135,200 |
| 2024-07-09 | $0.26 | $0.26 | 288,100 |
| 2024-07-08 | $0.27 | $0.27 | 60,300 |
| 2024-07-05 | $0.26 | $0.26 | 64,800 |
| 2024-07-03 | $0.26 | $0.26 | 22,300 |
| 2024-07-02 | $0.26 | $0.26 | 104,000 |
| 2024-07-01 | $0.26 | $0.26 | 170,400 |
| 2024-06-28 | $0.26 | $0.26 | 114,500 |
| 2024-06-27 | $0.27 | $0.27 | 218,500 |
| 2024-06-26 | $0.26 | $0.26 | 149,200 |
| 2024-06-25 | $0.25 | $0.25 | 272,600 |
| 2024-06-24 | $0.27 | $0.27 | 451,600 |
| 2024-06-21 | $0.27 | $0.27 | 252,000 |
| 2024-06-20 | $0.29 | $0.29 | 347,700 |
| 2024-06-18 | $0.31 | $0.31 | 221,300 |
| 2024-06-17 | $0.32 | $0.32 | 491,300 |
| 2024-06-14 | $0.28 | $0.28 | 278,400 |
| 2024-06-13 | $0.30 | $0.30 | 300,200 |
| 2024-06-12 | $0.29 | $0.29 | 507,300 |
| 2024-06-11 | $0.26 | $0.26 | 211,900 |
| 2024-06-10 | $0.26 | $0.26 | 72,300 |
| 2024-06-07 | $0.26 | $0.26 | 193,800 |
| 2024-06-06 | $0.28 | $0.28 | 379,000 |
| 2024-06-05 | $0.27 | $0.27 | 250,000 |
| 2024-06-04 | $0.28 | $0.28 | 153,000 |
| 2024-06-03 | $0.28 | $0.28 | 327,900 |
| 2024-05-31 | $0.29 | $0.29 | 242,700 |
| 2024-05-30 | $0.29 | $0.29 | 131,200 |
| 2024-05-29 | $0.30 | $0.30 | 199,600 |
| 2024-05-28 | $0.32 | $0.32 | 256,600 |
| 2024-05-24 | $0.31 | $0.31 | 205,000 |
| 2024-05-23 | $0.30 | $0.30 | 93,800 |
| 2024-05-22 | $0.29 | $0.29 | 288,100 |
| 2024-05-21 | $0.29 | $0.29 | 445,100 |
| 2024-05-20 | $0.30 | $0.30 | 310,100 |
| 2024-05-17 | $0.32 | $0.32 | 367,300 |
| 2024-05-16 | $0.33 | $0.33 | 278,200 |
| 2024-05-15 | $0.33 | $0.33 | 377,500 |
| 2024-05-14 | $0.36 | $0.36 | 166,100 |
| 2024-05-13 | $0.36 | $0.36 | 356,500 |
| 2024-05-10 | $0.35 | $0.35 | 173,800 |
| 2024-05-09 | $0.34 | $0.34 | 130,700 |
| 2024-05-08 | $0.35 | $0.35 | 128,500 |
| 2024-05-07 | $0.35 | $0.35 | 231,800 |
| 2024-05-06 | $0.35 | $0.35 | 167,600 |
| 2024-05-03 | $0.34 | $0.34 | 256,300 |
| 2024-05-02 | $0.34 | $0.34 | 83,700 |
| 2024-05-01 | $0.34 | $0.34 | 56,300 |
| 2024-04-30 | $0.33 | $0.33 | 131,300 |
| 2024-04-29 | $0.37 | $0.37 | 175,900 |
| 2024-04-26 | $0.35 | $0.35 | 224,400 |
| 2024-04-25 | $0.34 | $0.34 | 89,400 |
| 2024-04-24 | $0.35 | $0.35 | 246,600 |
| 2024-04-23 | $0.35 | $0.35 | 122,900 |
| 2024-04-22 | $0.34 | $0.34 | 179,700 |
| 2024-04-19 | $0.34 | $0.34 | 175,700 |
| 2024-04-18 | $0.31 | $0.31 | 205,400 |
| 2024-04-17 | $0.31 | $0.31 | 353,100 |
| 2024-04-16 | $0.33 | $0.33 | 212,800 |
| 2024-04-15 | $0.33 | $0.33 | 126,300 |
| 2024-04-12 | $0.33 | $0.33 | 161,000 |
| 2024-04-11 | $0.33 | $0.33 | 121,900 |
| 2024-04-10 | $0.33 | $0.33 | 564,200 |
| 2024-04-09 | $0.32 | $0.32 | 44,000 |
| 2024-04-08 | $0.31 | $0.31 | 149,400 |
| 2024-04-05 | $0.32 | $0.32 | 144,000 |
| 2024-04-04 | $0.33 | $0.33 | 225,400 |
| 2024-04-03 | $0.33 | $0.33 | 450,800 |
| 2024-04-02 | $0.30 | $0.30 | 1,090,100 |
| 2024-04-01 | $0.34 | $0.34 | 385,200 |
| 2024-03-28 | $0.35 | $0.35 | 409,200 |
| 2024-03-27 | $0.34 | $0.34 | 328,000 |
| 2024-03-26 | $0.34 | $0.34 | 257,700 |
| 2024-03-25 | $0.34 | $0.34 | 781,800 |
| 2024-03-22 | $0.34 | $0.34 | 446,200 |
| 2024-03-21 | $0.36 | $0.36 | 352,300 |
| 2024-03-20 | $0.35 | $0.35 | 545,800 |
| 2024-03-19 | $0.37 | $0.37 | 370,200 |
| 2024-03-18 | $0.38 | $0.38 | 551,300 |
| 2024-03-15 | $0.33 | $0.33 | 79,800 |
| 2024-03-14 | $0.34 | $0.34 | 237,900 |
| 2024-03-13 | $0.34 | $0.34 | 233,900 |
| 2024-03-12 | $0.35 | $0.35 | 247,700 |
| 2024-03-11 | $0.35 | $0.35 | 670,500 |
| 2024-03-08 | $0.36 | $0.36 | 436,900 |
| 2024-03-07 | $0.34 | $0.34 | 518,300 |
| 2024-03-06 | $0.34 | $0.34 | 458,600 |
| 2024-03-05 | $0.35 | $0.35 | 510,000 |
| 2024-03-04 | $0.38 | $0.38 | 971,500 |
| 2024-03-01 | $0.35 | $0.35 | 1,194,300 |
| 2024-02-29 | $0.39 | $0.39 | 1,740,800 |
| 2024-02-28 | $0.40 | $0.40 | 1,061,500 |
| 2024-02-27 | $0.36 | $0.36 | 864,000 |
| 2024-02-26 | $0.35 | $0.35 | 2,332,300 |
| 2024-02-23 | $0.30 | $0.30 | 859,300 |
| 2024-02-22 | $0.30 | $0.30 | 437,900 |
| 2024-02-21 | $0.28 | $0.28 | 304,400 |
| 2024-02-20 | $0.28 | $0.28 | 474,100 |
| 2024-02-16 | $0.29 | $0.29 | 624,400 |
| 2024-02-15 | $0.29 | $0.29 | 638,000 |
| 2024-02-14 | $0.29 | $0.29 | 875,000 |
| 2024-02-13 | $0.28 | $0.28 | 1,917,300 |
| 2024-02-12 | $0.24 | $0.24 | 778,400 |
| 2024-02-09 | $0.23 | $0.23 | 354,600 |
| 2024-02-08 | $0.23 | $0.23 | 274,900 |
| 2024-02-07 | $0.23 | $0.23 | 668,900 |
| 2024-02-06 | $0.22 | $0.22 | 106,900 |
| 2024-02-05 | $0.22 | $0.22 | 200,900 |
| 2024-02-02 | $0.22 | $0.22 | 138,500 |
| 2024-02-01 | $0.21 | $0.21 | 297,100 |
| 2024-01-31 | $0.21 | $0.21 | 328,200 |
| 2024-01-30 | $0.21 | $0.21 | 142,800 |
| 2024-01-29 | $0.21 | $0.21 | 176,300 |
| 2024-01-26 | $0.21 | $0.21 | 313,300 |
| 2024-01-25 | $0.21 | $0.21 | 301,300 |
| 2024-01-24 | $0.21 | $0.21 | 248,500 |
| 2024-01-23 | $0.21 | $0.21 | 373,500 |
| 2024-01-22 | $0.21 | $0.21 | 712,700 |
| 2024-01-19 | $0.20 | $0.20 | 439,300 |
| 2024-01-18 | $0.19 | $0.19 | 364,500 |
| 2024-01-17 | $0.19 | $0.19 | 287,400 |
| 2024-01-16 | $0.19 | $0.19 | 130,900 |
| 2024-01-12 | $0.19 | $0.19 | 143,600 |
| 2024-01-11 | $0.18 | $0.18 | 65,300 |
| 2024-01-10 | $0.19 | $0.19 | 182,600 |
| 2024-01-09 | $0.19 | $0.19 | 308,300 |
| 2024-01-08 | $0.18 | $0.18 | 454,900 |
| 2024-01-05 | $0.18 | $0.18 | 166,600 |
| 2024-01-04 | $0.17 | $0.17 | 64,800 |
| 2024-01-03 | $0.17 | $0.17 | 197,100 |
| 2024-01-02 | $0.17 | $0.17 | 185,100 |