Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.31 | $0.31 | 42,600 |
| 2014-12-30 | $0.33 | $0.33 | 29,900 |
| 2014-12-29 | $0.33 | $0.33 | 39,800 |
| 2014-12-26 | $0.35 | $0.35 | 30,400 |
| 2014-12-24 | $0.45 | $0.45 | 0 |
| 2014-12-23 | $0.45 | $0.45 | 0 |
| 2014-12-22 | $0.45 | $0.45 | 3,100 |
| 2014-12-19 | $0.45 | $0.45 | 4,000 |
| 2014-12-18 | $0.45 | $0.45 | 2,400 |
| 2014-12-17 | $0.44 | $0.44 | 8,300 |
| 2014-12-16 | $0.48 | $0.48 | 0 |
| 2014-12-15 | $0.48 | $0.48 | 3,500 |
| 2014-12-12 | $0.45 | $0.45 | 34,400 |
| 2014-12-11 | $0.44 | $0.44 | 36,300 |
| 2014-12-10 | $0.45 | $0.45 | 1,000 |
| 2014-12-09 | $0.45 | $0.45 | 0 |
| 2014-12-08 | $0.45 | $0.45 | 15,200 |
| 2014-12-05 | $0.37 | $0.37 | 200 |
| 2014-12-04 | $0.48 | $0.48 | 28,200 |
| 2014-12-03 | $0.38 | $0.38 | 17,200 |
| 2014-12-02 | $0.36 | $0.36 | 20,700 |
| 2014-12-01 | $0.44 | $0.44 | 31,300 |
| 2014-11-28 | $0.45 | $0.45 | 3,400 |
| 2014-11-26 | $0.45 | $0.45 | 13,600 |
| 2014-11-25 | $0.48 | $0.48 | 0 |
| 2014-11-24 | $0.48 | $0.48 | 2,800 |
| 2014-11-21 | $0.48 | $0.48 | 27,700 |
| 2014-11-20 | $0.51 | $0.51 | 13,400 |
| 2014-11-19 | $0.48 | $0.48 | 21,400 |
| 2014-11-18 | $0.45 | $0.45 | 1,900 |
| 2014-11-17 | $0.49 | $0.49 | 45,700 |
| 2014-11-14 | $0.52 | $0.52 | 18,800 |
| 2014-11-13 | $0.48 | $0.48 | 16,200 |
| 2014-11-12 | $0.51 | $0.51 | 53,800 |
| 2014-11-11 | $0.48 | $0.48 | 28,100 |
| 2014-11-10 | $0.40 | $0.40 | 0 |
| 2014-11-07 | $0.40 | $0.40 | 1,400 |
| 2014-11-06 | $0.39 | $0.39 | 3,000 |
| 2014-11-05 | $0.50 | $0.50 | 0 |
| 2014-11-04 | $0.50 | $0.50 | 2,900 |
| 2014-11-03 | $0.50 | $0.50 | 4,000 |
| 2014-10-31 | $0.53 | $0.53 | 7,900 |
| 2014-10-30 | $0.52 | $0.52 | 30,200 |
| 2014-10-29 | $0.53 | $0.53 | 26,900 |
| 2014-10-28 | $0.52 | $0.52 | 22,900 |
| 2014-10-27 | $0.45 | $0.45 | 28,600 |
| 2014-10-24 | $0.50 | $0.50 | 34,300 |
| 2014-10-23 | $0.42 | $0.42 | 3,600 |
| 2014-10-22 | $0.41 | $0.41 | 2,100 |
| 2014-10-21 | $0.41 | $0.41 | 22,100 |
| 2014-10-20 | $0.41 | $0.41 | 8,500 |
| 2014-10-17 | $0.45 | $0.45 | 7,500 |
| 2014-10-16 | $0.50 | $0.50 | 0 |
| 2014-10-15 | $0.50 | $0.50 | 0 |
| 2014-10-14 | $0.50 | $0.50 | 300 |
| 2014-10-13 | $0.51 | $0.51 | 4,000 |
| 2014-10-10 | $0.50 | $0.50 | 6,300 |
| 2014-10-09 | $0.45 | $0.45 | 0 |
| 2014-10-08 | $0.45 | $0.45 | 6,500 |
| 2014-10-07 | $0.45 | $0.45 | 1,100 |
| 2014-10-06 | $0.51 | $0.51 | 5,200 |
| 2014-10-03 | $0.42 | $0.42 | 0 |
| 2014-10-02 | $0.42 | $0.42 | 11,100 |
| 2014-10-01 | $0.42 | $0.42 | 20,000 |
| 2014-09-30 | $0.45 | $0.45 | 88,500 |
| 2014-09-29 | $0.47 | $0.47 | 65,000 |
| 2014-09-26 | $0.48 | $0.48 | 3,500 |
| 2014-09-25 | $0.48 | $0.48 | 25,700 |
| 2014-09-24 | $0.50 | $0.50 | 10,300 |
| 2014-09-23 | $0.50 | $0.50 | 12,500 |
| 2014-09-22 | $0.50 | $0.50 | 27,500 |
| 2014-09-19 | $0.53 | $0.53 | 13,400 |
| 2014-09-18 | $0.56 | $0.56 | 8,400 |
| 2014-09-17 | $0.53 | $0.53 | 23,900 |
| 2014-09-16 | $0.55 | $0.55 | 26,900 |
| 2014-09-15 | $0.56 | $0.56 | 18,900 |
| 2014-09-12 | $0.59 | $0.59 | 0 |
| 2014-09-11 | $0.59 | $0.59 | 100 |
| 2014-09-10 | $0.56 | $0.56 | 2,000 |
| 2014-09-09 | $0.56 | $0.56 | 34,100 |
| 2014-09-08 | $0.60 | $0.60 | 3,000 |
| 2014-09-05 | $0.60 | $0.60 | 21,600 |
| 2014-09-04 | $0.56 | $0.56 | 6,200 |
| 2014-09-03 | $0.55 | $0.55 | 28,300 |
| 2014-09-02 | $0.60 | $0.60 | 4,600 |
| 2014-08-29 | $0.55 | $0.55 | 37,800 |
| 2014-08-28 | $0.62 | $0.62 | 6,200 |
| 2014-08-27 | $0.62 | $0.62 | 5,000 |
| 2014-08-26 | $0.60 | $0.60 | 17,600 |
| 2014-08-25 | $0.61 | $0.61 | 21,600 |
| 2014-08-22 | $0.55 | $0.55 | 33,300 |
| 2014-08-21 | $0.61 | $0.61 | 18,100 |
| 2014-08-20 | $0.61 | $0.61 | 7,700 |
| 2014-08-19 | $0.58 | $0.58 | 13,900 |
| 2014-08-18 | $0.59 | $0.59 | 49,400 |
| 2014-08-15 | $0.58 | $0.58 | 47,000 |
| 2014-08-14 | $0.51 | $0.51 | 64,600 |
| 2014-08-13 | $0.54 | $0.54 | 18,000 |
| 2014-08-12 | $0.55 | $0.55 | 20,000 |
| 2014-08-11 | $0.60 | $0.60 | 9,200 |
| 2014-08-08 | $0.58 | $0.58 | 28,300 |
| 2014-08-07 | $0.58 | $0.58 | 18,700 |
| 2014-08-06 | $0.60 | $0.60 | 14,000 |
| 2014-08-05 | $0.60 | $0.60 | 19,900 |
| 2014-08-04 | $0.62 | $0.62 | 31,400 |
| 2014-08-01 | $0.60 | $0.60 | 23,700 |
| 2014-07-31 | $0.59 | $0.59 | 55,100 |
| 2014-07-30 | $0.62 | $0.62 | 21,100 |
| 2014-07-29 | $0.62 | $0.62 | 3,000 |
| 2014-07-28 | $0.65 | $0.65 | 17,000 |
| 2014-07-25 | $0.64 | $0.64 | 16,400 |
| 2014-07-24 | $0.62 | $0.62 | 16,700 |
| 2014-07-23 | $0.66 | $0.66 | 6,100 |
| 2014-07-22 | $0.63 | $0.63 | 18,500 |
| 2014-07-21 | $0.64 | $0.64 | 27,400 |
| 2014-07-18 | $0.66 | $0.66 | 3,300 |
| 2014-07-17 | $0.62 | $0.62 | 16,100 |
| 2014-07-16 | $0.65 | $0.65 | 16,000 |
| 2014-07-15 | $0.65 | $0.65 | 12,300 |
| 2014-07-14 | $0.65 | $0.65 | 10,400 |
| 2014-07-11 | $0.62 | $0.62 | 13,300 |
| 2014-07-10 | $0.62 | $0.62 | 81,700 |
| 2014-07-09 | $0.70 | $0.70 | 66,500 |
| 2014-07-08 | $0.65 | $0.65 | 114,900 |
| 2014-07-07 | $0.81 | $0.81 | 42,300 |
| 2014-07-03 | $0.83 | $0.83 | 77,000 |
| 2014-07-02 | $0.79 | $0.79 | 49,300 |
| 2014-07-01 | $0.72 | $0.72 | 48,700 |
| 2014-06-30 | $0.68 | $0.68 | 43,000 |
| 2014-06-27 | $0.64 | $0.64 | 21,300 |
| 2014-06-26 | $0.63 | $0.63 | 30,800 |
| 2014-06-25 | $0.67 | $0.67 | 20,500 |
| 2014-06-24 | $0.65 | $0.65 | 11,000 |
| 2014-06-23 | $0.63 | $0.63 | 33,200 |
| 2014-06-20 | $0.63 | $0.63 | 19,800 |
| 2014-06-19 | $0.60 | $0.60 | 35,200 |
| 2014-06-18 | $0.63 | $0.63 | 34,400 |
| 2014-06-17 | $0.62 | $0.62 | 21,800 |
| 2014-06-16 | $0.65 | $0.65 | 44,800 |
| 2014-06-13 | $0.67 | $0.67 | 31,200 |
| 2014-06-12 | $0.65 | $0.65 | 14,800 |
| 2014-06-11 | $0.73 | $0.73 | 7,000 |
| 2014-06-10 | $0.74 | $0.74 | 96,300 |
| 2014-06-09 | $0.77 | $0.77 | 142,300 |
| 2014-06-06 | $0.62 | $0.62 | 29,900 |
| 2014-06-05 | $0.59 | $0.59 | 30,000 |
| 2014-06-04 | $0.55 | $0.55 | 30,800 |
| 2014-06-03 | $0.56 | $0.56 | 11,000 |
| 2014-06-02 | $0.58 | $0.58 | 50,300 |
| 2014-05-30 | $0.65 | $0.65 | 107,500 |
| 2014-05-29 | $0.70 | $0.70 | 56,200 |
| 2014-05-28 | $0.75 | $0.75 | 72,600 |
| 2014-05-27 | $0.79 | $0.79 | 70,000 |
| 2014-05-23 | $0.80 | $0.80 | 43,100 |
| 2014-05-22 | $0.80 | $0.80 | 17,700 |
| 2014-05-21 | $0.86 | $0.86 | 49,900 |
| 2014-05-20 | $0.80 | $0.80 | 55,400 |
| 2014-05-19 | $0.70 | $0.70 | 62,300 |
| 2014-05-16 | $0.70 | $0.70 | 48,700 |
| 2014-05-15 | $0.75 | $0.75 | 88,400 |
| 2014-05-14 | $0.84 | $0.84 | 46,200 |
| 2014-05-13 | $0.85 | $0.85 | 7,000 |
| 2014-05-12 | $0.88 | $0.88 | 19,200 |
| 2014-05-09 | $0.83 | $0.83 | 24,500 |
| 2014-05-08 | $0.75 | $0.75 | 70,200 |
| 2014-05-07 | $0.94 | $0.94 | 66,700 |
| 2014-05-06 | $0.85 | $0.85 | 37,900 |
| 2014-05-05 | $0.84 | $0.84 | 52,000 |
| 2014-05-02 | $1.00 | $1.00 | 172,200 |
| 2014-05-01 | $0.81 | $0.81 | 170,500 |
| 2014-04-30 | $0.95 | $0.95 | 211,000 |
| 2014-04-29 | $1.09 | $1.09 | 164,000 |
| 2014-04-28 | $0.89 | $0.89 | 103,700 |
| 2014-04-25 | $0.72 | $0.72 | 48,400 |
| 2014-04-24 | $0.68 | $0.68 | 35,400 |
| 2014-04-23 | $0.69 | $0.69 | 53,400 |
| 2014-04-22 | $0.67 | $0.67 | 79,500 |
| 2014-04-21 | $0.67 | $0.67 | 68,500 |
| 2014-04-17 | $0.57 | $0.57 | 191,600 |
| 2014-04-16 | $0.50 | $0.50 | 58,100 |
| 2014-04-15 | $0.46 | $0.46 | 7,500 |
| 2014-04-14 | $0.36 | $0.36 | 100 |
| 2014-04-11 | $0.38 | $0.38 | 0 |
| 2014-04-10 | $0.38 | $0.38 | 8,200 |
| 2014-04-09 | $0.36 | $0.36 | 1,900 |
| 2014-04-08 | $0.40 | $0.40 | 32,000 |
| 2014-04-07 | $0.46 | $0.46 | 2,500 |
| 2014-04-04 | $0.46 | $0.46 | 1,000 |
| 2014-04-03 | $0.46 | $0.46 | 11,400 |
| 2014-04-02 | $0.39 | $0.39 | 12,000 |
| 2014-04-01 | $0.39 | $0.39 | 10,100 |
| 2014-03-31 | $0.39 | $0.39 | 69,300 |
| 2014-03-28 | $0.43 | $0.43 | 0 |
| 2014-03-27 | $0.43 | $0.43 | 700 |
| 2014-03-26 | $0.45 | $0.45 | 33,200 |
| 2014-03-25 | $0.50 | $0.50 | 3,000 |
| 2014-03-24 | $0.52 | $0.52 | 12,500 |
| 2014-03-21 | $0.50 | $0.50 | 10,000 |
| 2014-03-20 | $0.45 | $0.45 | 2,100 |
| 2014-03-19 | $0.45 | $0.45 | 12,900 |
| 2014-03-18 | $0.45 | $0.45 | 26,900 |
| 2014-03-17 | $0.49 | $0.49 | 5,000 |
| 2014-03-14 | $0.49 | $0.49 | 45,000 |
| 2014-03-13 | $0.54 | $0.54 | 142,500 |
| 2014-03-12 | $0.46 | $0.46 | 14,200 |
| 2014-03-11 | $0.36 | $0.36 | 1,000 |
| 2014-03-10 | $0.37 | $0.37 | 12,500 |
| 2014-03-07 | $0.36 | $0.36 | 40,000 |
| 2014-03-06 | $0.45 | $0.45 | 0 |
| 2014-03-05 | $0.45 | $0.45 | 0 |
| 2014-03-04 | $0.45 | $0.45 | 4,300 |
| 2014-03-03 | $0.45 | $0.45 | 2,500 |
| 2014-02-28 | $0.47 | $0.47 | 0 |
| 2014-02-27 | $0.47 | $0.47 | 24,900 |
| 2014-02-26 | $0.42 | $0.42 | 2,500 |
| 2014-02-25 | $0.35 | $0.35 | 10,000 |
| 2014-02-24 | $0.43 | $0.43 | 10,100 |
| 2014-02-21 | $0.42 | $0.42 | 5,000 |
| 2014-02-20 | $0.35 | $0.35 | 0 |
| 2014-02-19 | $0.35 | $0.35 | 0 |
| 2014-02-18 | $0.35 | $0.35 | 5,500 |
| 2014-02-14 | $0.36 | $0.36 | 200 |
| 2014-02-13 | $0.36 | $0.36 | 6,500 |
| 2014-02-12 | $0.35 | $0.35 | 22,700 |
| 2014-02-11 | $0.25 | $0.25 | 300 |
| 2014-02-10 | $0.25 | $0.25 | 20,000 |
| 2014-02-07 | $0.25 | $0.25 | 12,200 |
| 2014-02-06 | $0.40 | $0.40 | 2,200 |
| 2014-02-05 | $0.45 | $0.45 | 10,900 |
| 2014-02-04 | $0.35 | $0.35 | 0 |
| 2014-02-03 | $0.35 | $0.35 | 10,300 |
| 2014-01-31 | $0.35 | $0.35 | 34,200 |
| 2014-01-30 | $0.35 | $0.35 | 3,900 |
| 2014-01-29 | $0.28 | $0.28 | 19,200 |
| 2014-01-28 | $0.25 | $0.25 | 700 |
| 2014-01-27 | $0.25 | $0.25 | 1,200 |
| 2014-01-24 | $0.28 | $0.28 | 0 |
| 2014-01-23 | $0.28 | $0.28 | 4,700 |
| 2014-01-22 | $0.28 | $0.28 | 58,900 |
| 2014-01-21 | $0.28 | $0.28 | 3,400 |
| 2014-01-17 | $0.25 | $0.25 | 0 |
| 2014-01-16 | $0.25 | $0.25 | 5,100 |
| 2014-01-15 | $0.25 | $0.25 | 36,300 |
| 2014-01-14 | $0.24 | $0.24 | 6,700 |
| 2014-01-13 | $0.25 | $0.25 | 0 |
| 2014-01-10 | $0.25 | $0.25 | 0 |
| 2014-01-09 | $0.25 | $0.25 | 0 |
| 2014-01-08 | $0.25 | $0.25 | 6,400 |
| 2014-01-07 | $0.25 | $0.25 | 0 |
| 2014-01-06 | $0.25 | $0.25 | 1,000 |
| 2014-01-03 | $0.25 | $0.25 | 0 |
| 2014-01-02 | $0.25 | $0.25 | 0 |