Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 328,400 |
| 2023-12-28 | $0.17 | $0.17 | 334,200 |
| 2023-12-27 | $0.17 | $0.17 | 182,300 |
| 2023-12-26 | $0.17 | $0.17 | 258,400 |
| 2023-12-22 | $0.17 | $0.17 | 50,600 |
| 2023-12-21 | $0.17 | $0.17 | 71,500 |
| 2023-12-20 | $0.17 | $0.17 | 250,400 |
| 2023-12-19 | $0.17 | $0.17 | 49,300 |
| 2023-12-18 | $0.17 | $0.17 | 153,300 |
| 2023-12-15 | $0.17 | $0.17 | 138,900 |
| 2023-12-14 | $0.16 | $0.16 | 261,600 |
| 2023-12-13 | $0.16 | $0.16 | 119,100 |
| 2023-12-12 | $0.16 | $0.16 | 222,000 |
| 2023-12-11 | $0.17 | $0.17 | 174,400 |
| 2023-12-08 | $0.17 | $0.17 | 99,300 |
| 2023-12-07 | $0.17 | $0.17 | 67,200 |
| 2023-12-06 | $0.17 | $0.17 | 184,200 |
| 2023-12-05 | $0.16 | $0.16 | 94,900 |
| 2023-12-04 | $0.16 | $0.16 | 170,100 |
| 2023-12-01 | $0.16 | $0.16 | 119,800 |
| 2023-11-30 | $0.16 | $0.16 | 96,800 |
| 2023-11-29 | $0.16 | $0.16 | 39,000 |
| 2023-11-28 | $0.16 | $0.16 | 175,900 |
| 2023-11-27 | $0.17 | $0.17 | 127,300 |
| 2023-11-24 | $0.17 | $0.17 | 161,400 |
| 2023-11-22 | $0.17 | $0.17 | 279,900 |
| 2023-11-21 | $0.17 | $0.17 | 259,900 |
| 2023-11-20 | $0.16 | $0.16 | 203,800 |
| 2023-11-17 | $0.16 | $0.16 | 96,900 |
| 2023-11-16 | $0.16 | $0.16 | 85,300 |
| 2023-11-15 | $0.16 | $0.16 | 179,300 |
| 2023-11-14 | $0.16 | $0.16 | 53,300 |
| 2023-11-13 | $0.16 | $0.16 | 174,000 |
| 2023-11-10 | $0.16 | $0.16 | 825,000 |
| 2023-11-09 | $0.16 | $0.16 | 60,200 |
| 2023-11-08 | $0.16 | $0.16 | 240,200 |
| 2023-11-07 | $0.16 | $0.16 | 184,300 |
| 2023-11-06 | $0.16 | $0.16 | 382,200 |
| 2023-11-03 | $0.16 | $0.16 | 561,500 |
| 2023-11-02 | $0.17 | $0.17 | 212,900 |
| 2023-11-01 | $0.17 | $0.17 | 127,200 |
| 2023-10-31 | $0.17 | $0.17 | 273,000 |
| 2023-10-30 | $0.17 | $0.17 | 347,100 |
| 2023-10-27 | $0.16 | $0.16 | 355,100 |
| 2023-10-26 | $0.16 | $0.16 | 242,800 |
| 2023-10-25 | $0.17 | $0.17 | 80,000 |
| 2023-10-24 | $0.17 | $0.17 | 281,400 |
| 2023-10-23 | $0.17 | $0.17 | 286,800 |
| 2023-10-20 | $0.17 | $0.17 | 290,900 |
| 2023-10-19 | $0.18 | $0.18 | 192,000 |
| 2023-10-18 | $0.18 | $0.18 | 123,000 |
| 2023-10-17 | $0.18 | $0.18 | 89,600 |
| 2023-10-16 | $0.18 | $0.18 | 339,500 |
| 2023-10-13 | $0.18 | $0.18 | 231,400 |
| 2023-10-12 | $0.18 | $0.18 | 153,400 |
| 2023-10-11 | $0.18 | $0.18 | 391,400 |
| 2023-10-10 | $0.18 | $0.18 | 21,300 |
| 2023-10-09 | $0.18 | $0.18 | 799,700 |
| 2023-10-06 | $0.18 | $0.18 | 249,600 |
| 2023-10-05 | $0.17 | $0.17 | 107,400 |
| 2023-10-04 | $0.17 | $0.17 | 293,000 |
| 2023-10-03 | $0.16 | $0.16 | 64,600 |
| 2023-10-02 | $0.17 | $0.17 | 63,200 |
| 2023-09-29 | $0.17 | $0.17 | 85,700 |
| 2023-09-28 | $0.17 | $0.17 | 124,600 |
| 2023-09-27 | $0.17 | $0.17 | 118,400 |
| 2023-09-26 | $0.16 | $0.16 | 174,700 |
| 2023-09-25 | $0.16 | $0.16 | 36,500 |
| 2023-09-22 | $0.17 | $0.17 | 157,300 |
| 2023-09-21 | $0.17 | $0.17 | 47,100 |
| 2023-09-20 | $0.17 | $0.17 | 12,400 |
| 2023-09-19 | $0.17 | $0.17 | 89,700 |
| 2023-09-18 | $0.16 | $0.16 | 350,500 |
| 2023-09-15 | $0.18 | $0.18 | 221,200 |
| 2023-09-14 | $0.18 | $0.18 | 135,600 |
| 2023-09-13 | $0.18 | $0.18 | 78,100 |
| 2023-09-12 | $0.18 | $0.18 | 248,400 |
| 2023-09-11 | $0.18 | $0.18 | 80,400 |
| 2023-09-08 | $0.18 | $0.18 | 229,400 |
| 2023-09-07 | $0.17 | $0.17 | 687,000 |
| 2023-09-06 | $0.17 | $0.17 | 84,400 |
| 2023-09-05 | $0.17 | $0.17 | 287,000 |
| 2023-09-01 | $0.17 | $0.17 | 178,900 |
| 2023-08-31 | $0.17 | $0.17 | 653,100 |
| 2023-08-30 | $0.17 | $0.17 | 203,400 |
| 2023-08-29 | $0.16 | $0.16 | 511,300 |
| 2023-08-28 | $0.16 | $0.16 | 182,200 |
| 2023-08-25 | $0.16 | $0.16 | 645,300 |
| 2023-08-24 | $0.16 | $0.16 | 1,137,600 |
| 2023-08-23 | $0.17 | $0.17 | 1,218,500 |
| 2023-08-22 | $0.16 | $0.16 | 708,000 |
| 2023-08-21 | $0.18 | $0.18 | 692,200 |
| 2023-08-18 | $0.18 | $0.18 | 231,800 |
| 2023-08-17 | $0.18 | $0.18 | 359,100 |
| 2023-08-16 | $0.18 | $0.18 | 228,700 |
| 2023-08-15 | $0.17 | $0.17 | 459,600 |
| 2023-08-14 | $0.18 | $0.18 | 147,400 |
| 2023-08-11 | $0.18 | $0.18 | 272,900 |
| 2023-08-10 | $0.18 | $0.18 | 373,300 |
| 2023-08-09 | $0.18 | $0.18 | 85,700 |
| 2023-08-08 | $0.18 | $0.18 | 249,800 |
| 2023-08-07 | $0.18 | $0.18 | 74,700 |
| 2023-08-04 | $0.18 | $0.18 | 94,900 |
| 2023-08-03 | $0.19 | $0.19 | 282,000 |
| 2023-08-02 | $0.19 | $0.19 | 332,800 |
| 2023-08-01 | $0.18 | $0.18 | 134,000 |
| 2023-07-31 | $0.19 | $0.19 | 310,600 |
| 2023-07-28 | $0.19 | $0.19 | 126,800 |
| 2023-07-27 | $0.18 | $0.18 | 402,400 |
| 2023-07-26 | $0.18 | $0.18 | 135,000 |
| 2023-07-25 | $0.18 | $0.18 | 136,500 |
| 2023-07-24 | $0.18 | $0.18 | 73,100 |
| 2023-07-21 | $0.18 | $0.18 | 101,100 |
| 2023-07-20 | $0.18 | $0.18 | 97,800 |
| 2023-07-19 | $0.18 | $0.18 | 268,600 |
| 2023-07-18 | $0.18 | $0.18 | 191,000 |
| 2023-07-17 | $0.18 | $0.18 | 556,900 |
| 2023-07-14 | $0.18 | $0.18 | 143,700 |
| 2023-07-13 | $0.19 | $0.19 | 40,500 |
| 2023-07-12 | $0.19 | $0.19 | 40,600 |
| 2023-07-11 | $0.19 | $0.19 | 173,800 |
| 2023-07-10 | $0.19 | $0.19 | 275,400 |
| 2023-07-07 | $0.19 | $0.19 | 89,000 |
| 2023-07-06 | $0.18 | $0.18 | 80,000 |
| 2023-07-05 | $0.18 | $0.18 | 460,500 |
| 2023-07-03 | $0.19 | $0.19 | 76,700 |
| 2023-06-30 | $0.18 | $0.18 | 343,200 |
| 2023-06-29 | $0.18 | $0.18 | 1,315,400 |
| 2023-06-28 | $0.19 | $0.19 | 146,700 |
| 2023-06-27 | $0.19 | $0.19 | 116,200 |
| 2023-06-26 | $0.19 | $0.19 | 157,000 |
| 2023-06-23 | $0.19 | $0.19 | 150,500 |
| 2023-06-22 | $0.19 | $0.19 | 271,500 |
| 2023-06-21 | $0.20 | $0.20 | 374,800 |
| 2023-06-20 | $0.20 | $0.20 | 769,200 |
| 2023-06-16 | $0.20 | $0.20 | 48,100 |
| 2023-06-15 | $0.20 | $0.20 | 44,100 |
| 2023-06-14 | $0.20 | $0.20 | 832,700 |
| 2023-06-13 | $0.19 | $0.19 | 112,800 |
| 2023-06-12 | $0.19 | $0.19 | 195,700 |
| 2023-06-09 | $0.19 | $0.19 | 130,200 |
| 2023-06-08 | $0.18 | $0.18 | 170,900 |
| 2023-06-07 | $0.19 | $0.19 | 485,500 |
| 2023-06-06 | $0.19 | $0.19 | 95,300 |
| 2023-06-05 | $0.19 | $0.19 | 243,100 |
| 2023-06-02 | $0.18 | $0.18 | 619,000 |
| 2023-06-01 | $0.18 | $0.18 | 243,600 |
| 2023-05-31 | $0.18 | $0.18 | 762,200 |
| 2023-05-30 | $0.19 | $0.19 | 122,900 |
| 2023-05-26 | $0.19 | $0.19 | 79,900 |
| 2023-05-25 | $0.19 | $0.19 | 302,300 |
| 2023-05-24 | $0.19 | $0.19 | 351,500 |
| 2023-05-23 | $0.18 | $0.18 | 220,200 |
| 2023-05-22 | $0.19 | $0.19 | 51,000 |
| 2023-05-19 | $0.19 | $0.19 | 128,000 |
| 2023-05-18 | $0.19 | $0.19 | 242,000 |
| 2023-05-17 | $0.20 | $0.20 | 121,500 |
| 2023-05-16 | $0.20 | $0.20 | 149,700 |
| 2023-05-15 | $0.20 | $0.20 | 190,100 |
| 2023-05-12 | $0.20 | $0.20 | 119,400 |
| 2023-05-11 | $0.20 | $0.20 | 71,500 |
| 2023-05-10 | $0.20 | $0.20 | 227,700 |
| 2023-05-09 | $0.20 | $0.20 | 137,900 |
| 2023-05-08 | $0.20 | $0.20 | 689,800 |
| 2023-05-05 | $0.19 | $0.19 | 445,900 |
| 2023-05-04 | $0.19 | $0.19 | 392,900 |
| 2023-05-03 | $0.20 | $0.20 | 571,800 |
| 2023-05-02 | $0.19 | $0.19 | 297,800 |
| 2023-05-01 | $0.19 | $0.19 | 451,500 |
| 2023-04-28 | $0.18 | $0.18 | 301,300 |
| 2023-04-27 | $0.18 | $0.18 | 505,100 |
| 2023-04-26 | $0.18 | $0.18 | 446,500 |
| 2023-04-25 | $0.18 | $0.18 | 129,800 |
| 2023-04-24 | $0.18 | $0.18 | 113,800 |
| 2023-04-21 | $0.19 | $0.19 | 266,500 |
| 2023-04-20 | $0.20 | $0.20 | 238,900 |
| 2023-04-19 | $0.20 | $0.20 | 20,500 |
| 2023-04-18 | $0.20 | $0.20 | 30,200 |
| 2023-04-17 | $0.20 | $0.20 | 155,100 |
| 2023-04-14 | $0.20 | $0.20 | 62,600 |
| 2023-04-13 | $0.20 | $0.20 | 21,700 |
| 2023-04-12 | $0.20 | $0.20 | 413,900 |
| 2023-04-11 | $0.20 | $0.20 | 78,100 |
| 2023-04-10 | $0.20 | $0.20 | 155,200 |
| 2023-04-06 | $0.20 | $0.20 | 129,700 |
| 2023-04-05 | $0.20 | $0.20 | 218,300 |
| 2023-04-04 | $0.20 | $0.20 | 176,600 |
| 2023-04-03 | $0.20 | $0.20 | 619,300 |
| 2023-03-31 | $0.20 | $0.20 | 332,300 |
| 2023-03-30 | $0.20 | $0.20 | 211,400 |
| 2023-03-29 | $0.20 | $0.20 | 134,600 |
| 2023-03-28 | $0.20 | $0.20 | 205,300 |
| 2023-03-27 | $0.21 | $0.21 | 132,800 |
| 2023-03-24 | $0.20 | $0.20 | 100,100 |
| 2023-03-23 | $0.20 | $0.20 | 118,700 |
| 2023-03-22 | $0.20 | $0.20 | 806,000 |
| 2023-03-21 | $0.20 | $0.20 | 105,100 |
| 2023-03-20 | $0.20 | $0.20 | 493,300 |
| 2023-03-17 | $0.21 | $0.21 | 166,100 |
| 2023-03-16 | $0.20 | $0.20 | 343,500 |
| 2023-03-15 | $0.20 | $0.20 | 202,600 |
| 2023-03-14 | $0.20 | $0.20 | 569,700 |
| 2023-03-13 | $0.19 | $0.19 | 108,600 |
| 2023-03-10 | $0.20 | $0.20 | 72,200 |
| 2023-03-09 | $0.21 | $0.21 | 212,000 |
| 2023-03-08 | $0.20 | $0.20 | 197,100 |
| 2023-03-07 | $0.21 | $0.21 | 107,300 |
| 2023-03-06 | $0.21 | $0.21 | 176,600 |
| 2023-03-03 | $0.21 | $0.21 | 139,100 |
| 2023-03-02 | $0.21 | $0.21 | 216,700 |
| 2023-03-01 | $0.20 | $0.20 | 169,600 |
| 2023-02-28 | $0.20 | $0.20 | 498,100 |
| 2023-02-27 | $0.19 | $0.19 | 84,700 |
| 2023-02-24 | $0.19 | $0.19 | 436,500 |
| 2023-02-23 | $0.19 | $0.19 | 655,900 |
| 2023-02-22 | $0.22 | $0.22 | 63,700 |
| 2023-02-21 | $0.23 | $0.23 | 204,900 |
| 2023-02-17 | $0.22 | $0.22 | 189,400 |
| 2023-02-16 | $0.23 | $0.23 | 51,400 |
| 2023-02-15 | $0.23 | $0.23 | 142,900 |
| 2023-02-14 | $0.23 | $0.23 | 123,800 |
| 2023-02-13 | $0.24 | $0.24 | 159,000 |
| 2023-02-10 | $0.23 | $0.23 | 233,600 |
| 2023-02-09 | $0.22 | $0.22 | 149,100 |
| 2023-02-08 | $0.23 | $0.23 | 210,900 |
| 2023-02-07 | $0.23 | $0.23 | 276,400 |
| 2023-02-06 | $0.23 | $0.23 | 297,900 |
| 2023-02-03 | $0.24 | $0.24 | 169,500 |
| 2023-02-02 | $0.23 | $0.23 | 140,600 |
| 2023-02-01 | $0.23 | $0.23 | 491,400 |
| 2023-01-31 | $0.23 | $0.23 | 308,500 |
| 2023-01-30 | $0.23 | $0.23 | 157,600 |
| 2023-01-27 | $0.22 | $0.22 | 443,800 |
| 2023-01-26 | $0.22 | $0.22 | 249,300 |
| 2023-01-25 | $0.21 | $0.21 | 386,400 |
| 2023-01-24 | $0.21 | $0.21 | 539,300 |
| 2023-01-23 | $0.21 | $0.21 | 284,100 |
| 2023-01-20 | $0.21 | $0.21 | 310,000 |
| 2023-01-19 | $0.21 | $0.21 | 174,900 |
| 2023-01-18 | $0.22 | $0.22 | 118,800 |
| 2023-01-17 | $0.21 | $0.21 | 200,100 |
| 2023-01-13 | $0.22 | $0.22 | 405,200 |
| 2023-01-12 | $0.21 | $0.21 | 159,900 |
| 2023-01-11 | $0.20 | $0.20 | 212,100 |
| 2023-01-10 | $0.21 | $0.21 | 162,400 |
| 2023-01-09 | $0.21 | $0.21 | 371,400 |
| 2023-01-06 | $0.20 | $0.20 | 238,400 |
| 2023-01-05 | $0.19 | $0.19 | 171,300 |
| 2023-01-04 | $0.18 | $0.18 | 540,200 |
| 2023-01-03 | $0.20 | $0.20 | 382,400 |