Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.50 | $0.50 | 17,200 |
| 2015-12-30 | $0.50 | $0.50 | 21,500 |
| 2015-12-29 | $0.51 | $0.51 | 51,600 |
| 2015-12-28 | $0.50 | $0.50 | 35,800 |
| 2015-12-24 | $0.55 | $0.55 | 19,100 |
| 2015-12-23 | $0.54 | $0.54 | 43,000 |
| 2015-12-22 | $0.48 | $0.48 | 46,000 |
| 2015-12-21 | $0.49 | $0.49 | 105,600 |
| 2015-12-18 | $0.49 | $0.49 | 84,900 |
| 2015-12-17 | $0.56 | $0.56 | 21,100 |
| 2015-12-16 | $0.55 | $0.55 | 16,800 |
| 2015-12-15 | $0.53 | $0.53 | 19,100 |
| 2015-12-14 | $0.57 | $0.57 | 23,300 |
| 2015-12-11 | $0.56 | $0.56 | 55,000 |
| 2015-12-10 | $0.56 | $0.56 | 61,500 |
| 2015-12-09 | $0.59 | $0.59 | 21,500 |
| 2015-12-08 | $0.59 | $0.59 | 8,500 |
| 2015-12-07 | $0.59 | $0.59 | 14,400 |
| 2015-12-04 | $0.60 | $0.60 | 49,200 |
| 2015-12-03 | $0.60 | $0.60 | 40,400 |
| 2015-12-02 | $0.57 | $0.57 | 142,500 |
| 2015-12-01 | $0.60 | $0.60 | 130,100 |
| 2015-11-30 | $0.60 | $0.60 | 115,400 |
| 2015-11-27 | $0.60 | $0.60 | 55,800 |
| 2015-11-25 | $0.59 | $0.59 | 30,100 |
| 2015-11-24 | $0.58 | $0.58 | 36,900 |
| 2015-11-23 | $0.58 | $0.58 | 50,900 |
| 2015-11-20 | $0.56 | $0.56 | 32,300 |
| 2015-11-19 | $0.56 | $0.56 | 102,900 |
| 2015-11-18 | $0.56 | $0.56 | 82,000 |
| 2015-11-17 | $0.57 | $0.57 | 15,000 |
| 2015-11-16 | $0.54 | $0.54 | 67,200 |
| 2015-11-13 | $0.60 | $0.60 | 35,600 |
| 2015-11-12 | $0.60 | $0.60 | 39,300 |
| 2015-11-11 | $0.60 | $0.60 | 60,500 |
| 2015-11-10 | $0.58 | $0.58 | 29,900 |
| 2015-11-09 | $0.58 | $0.58 | 41,600 |
| 2015-11-06 | $0.57 | $0.57 | 55,400 |
| 2015-11-05 | $0.62 | $0.62 | 13,800 |
| 2015-11-04 | $0.60 | $0.60 | 181,500 |
| 2015-11-03 | $0.64 | $0.64 | 121,100 |
| 2015-11-02 | $0.64 | $0.64 | 47,400 |
| 2015-10-30 | $0.65 | $0.65 | 144,300 |
| 2015-10-29 | $0.66 | $0.66 | 203,000 |
| 2015-10-28 | $0.50 | $0.50 | 7,100 |
| 2015-10-27 | $0.43 | $0.43 | 39,400 |
| 2015-10-26 | $0.50 | $0.50 | 36,400 |
| 2015-10-23 | $0.48 | $0.48 | 49,300 |
| 2015-10-22 | $0.58 | $0.58 | 21,200 |
| 2015-10-21 | $0.60 | $0.60 | 46,100 |
| 2015-10-20 | $0.60 | $0.60 | 31,800 |
| 2015-10-19 | $0.62 | $0.62 | 14,300 |
| 2015-10-16 | $0.62 | $0.62 | 13,400 |
| 2015-10-15 | $0.61 | $0.61 | 36,800 |
| 2015-10-14 | $0.61 | $0.61 | 7,700 |
| 2015-10-13 | $0.61 | $0.61 | 8,800 |
| 2015-10-12 | $0.60 | $0.60 | 8,100 |
| 2015-10-09 | $0.59 | $0.59 | 5,900 |
| 2015-10-08 | $0.60 | $0.60 | 47,100 |
| 2015-10-07 | $0.62 | $0.62 | 53,200 |
| 2015-10-06 | $0.60 | $0.60 | 46,100 |
| 2015-10-05 | $0.57 | $0.57 | 44,300 |
| 2015-10-02 | $0.56 | $0.56 | 17,000 |
| 2015-10-01 | $0.58 | $0.58 | 34,300 |
| 2015-09-30 | $0.57 | $0.57 | 6,500 |
| 2015-09-29 | $0.59 | $0.59 | 27,600 |
| 2015-09-28 | $0.55 | $0.55 | 26,600 |
| 2015-09-25 | $0.59 | $0.59 | 54,400 |
| 2015-09-24 | $0.57 | $0.57 | 144,400 |
| 2015-09-23 | $0.67 | $0.67 | 8,500 |
| 2015-09-22 | $0.65 | $0.65 | 78,500 |
| 2015-09-21 | $0.68 | $0.68 | 99,400 |
| 2015-09-18 | $0.70 | $0.70 | 46,600 |
| 2015-09-17 | $0.69 | $0.69 | 132,000 |
| 2015-09-16 | $0.70 | $0.70 | 183,700 |
| 2015-09-15 | $0.72 | $0.72 | 377,100 |
| 2015-09-14 | $0.68 | $0.68 | 303,100 |
| 2015-09-11 | $0.60 | $0.60 | 98,200 |
| 2015-09-10 | $0.55 | $0.55 | 80,000 |
| 2015-09-09 | $0.61 | $0.61 | 119,400 |
| 2015-09-08 | $0.53 | $0.53 | 63,500 |
| 2015-09-04 | $0.60 | $0.60 | 66,100 |
| 2015-09-03 | $0.57 | $0.57 | 16,600 |
| 2015-09-02 | $0.61 | $0.61 | 80,500 |
| 2015-09-01 | $0.61 | $0.61 | 210,700 |
| 2015-08-31 | $0.41 | $0.41 | 48,100 |
| 2015-08-28 | $0.40 | $0.40 | 16,300 |
| 2015-08-27 | $0.39 | $0.39 | 4,800 |
| 2015-08-26 | $0.35 | $0.35 | 10,000 |
| 2015-08-25 | $0.35 | $0.35 | 27,400 |
| 2015-08-24 | $0.33 | $0.33 | 47,700 |
| 2015-08-21 | $0.37 | $0.37 | 46,000 |
| 2015-08-20 | $0.38 | $0.38 | 31,500 |
| 2015-08-19 | $0.43 | $0.43 | 26,900 |
| 2015-08-18 | $0.43 | $0.43 | 11,000 |
| 2015-08-17 | $0.43 | $0.43 | 20,500 |
| 2015-08-14 | $0.45 | $0.45 | 40,400 |
| 2015-08-13 | $0.42 | $0.42 | 13,400 |
| 2015-08-12 | $0.42 | $0.42 | 101,200 |
| 2015-08-11 | $0.39 | $0.39 | 15,400 |
| 2015-08-10 | $0.40 | $0.40 | 19,000 |
| 2015-08-07 | $0.39 | $0.39 | 56,300 |
| 2015-08-06 | $0.36 | $0.36 | 26,500 |
| 2015-08-05 | $0.35 | $0.35 | 0 |
| 2015-08-04 | $0.35 | $0.35 | 56,800 |
| 2015-08-03 | $0.38 | $0.38 | 18,800 |
| 2015-07-31 | $0.34 | $0.34 | 3,800 |
| 2015-07-30 | $0.34 | $0.34 | 1,000 |
| 2015-07-29 | $0.35 | $0.35 | 9,500 |
| 2015-07-28 | $0.36 | $0.36 | 22,500 |
| 2015-07-27 | $0.35 | $0.35 | 3,500 |
| 2015-07-24 | $0.30 | $0.30 | 10,000 |
| 2015-07-23 | $0.30 | $0.30 | 6,000 |
| 2015-07-22 | $0.35 | $0.35 | 0 |
| 2015-07-21 | $0.35 | $0.35 | 0 |
| 2015-07-20 | $0.35 | $0.35 | 7,600 |
| 2015-07-17 | $0.35 | $0.35 | 3,300 |
| 2015-07-16 | $0.33 | $0.33 | 18,500 |
| 2015-07-15 | $0.33 | $0.33 | 1,700 |
| 2015-07-14 | $0.30 | $0.30 | 18,000 |
| 2015-07-13 | $0.30 | $0.30 | 5,500 |
| 2015-07-10 | $0.30 | $0.30 | 1,000 |
| 2015-07-09 | $0.30 | $0.30 | 1,200 |
| 2015-07-08 | $0.33 | $0.33 | 200 |
| 2015-07-07 | $0.30 | $0.30 | 11,500 |
| 2015-07-06 | $0.33 | $0.33 | 19,400 |
| 2015-07-02 | $0.30 | $0.30 | 0 |
| 2015-07-01 | $0.30 | $0.30 | 26,800 |
| 2015-06-30 | $0.37 | $0.37 | 9,100 |
| 2015-06-29 | $0.35 | $0.35 | 10,000 |
| 2015-06-26 | $0.35 | $0.35 | 2,000 |
| 2015-06-25 | $0.38 | $0.38 | 16,000 |
| 2015-06-24 | $0.38 | $0.38 | 2,900 |
| 2015-06-23 | $0.35 | $0.35 | 9,800 |
| 2015-06-22 | $0.39 | $0.39 | 75,800 |
| 2015-06-19 | $0.31 | $0.31 | 0 |
| 2015-06-18 | $0.31 | $0.31 | 3,000 |
| 2015-06-17 | $0.31 | $0.31 | 8,800 |
| 2015-06-16 | $0.34 | $0.34 | 3,900 |
| 2015-06-15 | $0.35 | $0.35 | 7,200 |
| 2015-06-12 | $0.38 | $0.38 | 80,800 |
| 2015-06-11 | $0.35 | $0.35 | 81,700 |
| 2015-06-10 | $0.32 | $0.32 | 18,800 |
| 2015-06-09 | $0.28 | $0.28 | 53,100 |
| 2015-06-08 | $0.29 | $0.29 | 0 |
| 2015-06-05 | $0.29 | $0.29 | 4,500 |
| 2015-06-04 | $0.27 | $0.27 | 94,800 |
| 2015-06-03 | $0.31 | $0.31 | 11,500 |
| 2015-06-02 | $0.30 | $0.30 | 8,000 |
| 2015-06-01 | $0.36 | $0.36 | 82,400 |
| 2015-05-29 | $0.36 | $0.36 | 32,600 |
| 2015-05-28 | $0.31 | $0.31 | 9,000 |
| 2015-05-27 | $0.27 | $0.27 | 0 |
| 2015-05-26 | $0.27 | $0.27 | 2,800 |
| 2015-05-22 | $0.28 | $0.28 | 2,600 |
| 2015-05-21 | $0.26 | $0.26 | 3,300 |
| 2015-05-20 | $0.31 | $0.31 | 16,400 |
| 2015-05-19 | $0.33 | $0.33 | 10,000 |
| 2015-05-18 | $0.32 | $0.32 | 40,500 |
| 2015-05-15 | $0.31 | $0.31 | 15,000 |
| 2015-05-14 | $0.30 | $0.30 | 13,900 |
| 2015-05-13 | $0.35 | $0.35 | 300 |
| 2015-05-12 | $0.31 | $0.31 | 10,900 |
| 2015-05-11 | $0.31 | $0.31 | 33,100 |
| 2015-05-08 | $0.30 | $0.30 | 10,000 |
| 2015-05-07 | $0.29 | $0.29 | 0 |
| 2015-05-06 | $0.29 | $0.29 | 42,700 |
| 2015-05-05 | $0.32 | $0.32 | 15,100 |
| 2015-05-04 | $0.32 | $0.32 | 17,300 |
| 2015-05-01 | $0.33 | $0.33 | 6,500 |
| 2015-04-30 | $0.32 | $0.32 | 3,500 |
| 2015-04-29 | $0.35 | $0.35 | 1,200 |
| 2015-04-28 | $0.31 | $0.31 | 3,500 |
| 2015-04-27 | $0.38 | $0.38 | 7,100 |
| 2015-04-24 | $0.38 | $0.38 | 26,100 |
| 2015-04-23 | $0.38 | $0.38 | 24,000 |
| 2015-04-22 | $0.38 | $0.38 | 4,200 |
| 2015-04-21 | $0.36 | $0.36 | 23,700 |
| 2015-04-20 | $0.34 | $0.34 | 29,500 |
| 2015-04-17 | $0.36 | $0.36 | 17,100 |
| 2015-04-16 | $0.38 | $0.38 | 20,000 |
| 2015-04-15 | $0.34 | $0.34 | 63,400 |
| 2015-04-14 | $0.34 | $0.34 | 10,000 |
| 2015-04-13 | $0.33 | $0.33 | 5,900 |
| 2015-04-10 | $0.33 | $0.33 | 8,000 |
| 2015-04-09 | $0.33 | $0.33 | 0 |
| 2015-04-08 | $0.33 | $0.33 | 8,400 |
| 2015-04-07 | $0.32 | $0.32 | 15,000 |
| 2015-04-06 | $0.31 | $0.31 | 300 |
| 2015-04-02 | $0.32 | $0.32 | 10,200 |
| 2015-04-01 | $0.35 | $0.35 | 4,400 |
| 2015-03-31 | $0.36 | $0.36 | 6,200 |
| 2015-03-30 | $0.36 | $0.36 | 8,400 |
| 2015-03-27 | $0.38 | $0.38 | 24,600 |
| 2015-03-26 | $0.36 | $0.36 | 4,000 |
| 2015-03-25 | $0.33 | $0.33 | 6,300 |
| 2015-03-24 | $0.38 | $0.38 | 3,000 |
| 2015-03-23 | $0.33 | $0.33 | 18,500 |
| 2015-03-20 | $0.34 | $0.34 | 2,000 |
| 2015-03-19 | $0.36 | $0.36 | 7,000 |
| 2015-03-18 | $0.38 | $0.38 | 2,000 |
| 2015-03-17 | $0.30 | $0.30 | 10,700 |
| 2015-03-16 | $0.32 | $0.32 | 23,600 |
| 2015-03-13 | $0.38 | $0.38 | 0 |
| 2015-03-12 | $0.38 | $0.38 | 200 |
| 2015-03-11 | $0.36 | $0.36 | 6,600 |
| 2015-03-10 | $0.37 | $0.37 | 20,900 |
| 2015-03-09 | $0.38 | $0.38 | 4,000 |
| 2015-03-06 | $0.38 | $0.38 | 53,800 |
| 2015-03-05 | $0.39 | $0.39 | 4,700 |
| 2015-03-04 | $0.38 | $0.38 | 3,100 |
| 2015-03-03 | $0.38 | $0.38 | 19,000 |
| 2015-03-02 | $0.41 | $0.41 | 21,000 |
| 2015-02-27 | $0.40 | $0.40 | 0 |
| 2015-02-26 | $0.40 | $0.40 | 70,000 |
| 2015-02-25 | $0.44 | $0.44 | 48,000 |
| 2015-02-24 | $0.40 | $0.40 | 12,700 |
| 2015-02-23 | $0.46 | $0.46 | 7,500 |
| 2015-02-20 | $0.40 | $0.40 | 12,700 |
| 2015-02-19 | $0.41 | $0.41 | 22,900 |
| 2015-02-18 | $0.40 | $0.40 | 12,600 |
| 2015-02-17 | $0.38 | $0.38 | 27,300 |
| 2015-02-13 | $0.38 | $0.38 | 32,800 |
| 2015-02-12 | $0.37 | $0.37 | 8,500 |
| 2015-02-11 | $0.35 | $0.35 | 19,800 |
| 2015-02-10 | $0.31 | $0.31 | 39,900 |
| 2015-02-09 | $0.33 | $0.33 | 400 |
| 2015-02-06 | $0.30 | $0.30 | 10,500 |
| 2015-02-05 | $0.33 | $0.33 | 6,800 |
| 2015-02-04 | $0.33 | $0.33 | 5,200 |
| 2015-02-03 | $0.32 | $0.32 | 16,400 |
| 2015-02-02 | $0.30 | $0.30 | 11,400 |
| 2015-01-30 | $0.30 | $0.30 | 2,200 |
| 2015-01-29 | $0.30 | $0.30 | 4,500 |
| 2015-01-28 | $0.28 | $0.28 | 0 |
| 2015-01-27 | $0.28 | $0.28 | 2,000 |
| 2015-01-26 | $0.28 | $0.28 | 3,000 |
| 2015-01-23 | $0.27 | $0.27 | 0 |
| 2015-01-22 | $0.27 | $0.27 | 11,000 |
| 2015-01-21 | $0.27 | $0.27 | 23,700 |
| 2015-01-20 | $0.30 | $0.30 | 38,200 |
| 2015-01-16 | $0.37 | $0.37 | 40,600 |
| 2015-01-15 | $0.35 | $0.35 | 13,000 |
| 2015-01-14 | $0.31 | $0.31 | 5,000 |
| 2015-01-13 | $0.34 | $0.34 | 1,500 |
| 2015-01-12 | $0.35 | $0.35 | 0 |
| 2015-01-09 | $0.35 | $0.35 | 45,000 |
| 2015-01-08 | $0.35 | $0.35 | 2,000 |
| 2015-01-07 | $0.35 | $0.35 | 7,000 |
| 2015-01-06 | $0.37 | $0.37 | 8,000 |
| 2015-01-05 | $0.35 | $0.35 | 10,100 |
| 2015-01-02 | $0.31 | $0.31 | 0 |