Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 330,500 |
| 2025-12-30 | $0.03 | $0.03 | 396,000 |
| 2025-12-29 | $0.03 | $0.03 | 101,600 |
| 2025-12-26 | $0.03 | $0.03 | 407,700 |
| 2025-12-24 | $0.03 | $0.03 | 69,600 |
| 2025-12-23 | $0.03 | $0.03 | 87,000 |
| 2025-12-22 | $0.03 | $0.03 | 28,000 |
| 2025-12-19 | $0.03 | $0.03 | 256,500 |
| 2025-12-18 | $0.03 | $0.03 | 161,100 |
| 2025-12-17 | $0.03 | $0.03 | 10,800 |
| 2025-12-16 | $0.03 | $0.03 | 148,200 |
| 2025-12-15 | $0.03 | $0.03 | 209,200 |
| 2025-12-12 | $0.03 | $0.03 | 326,300 |
| 2025-12-11 | $0.03 | $0.03 | 1,026,700 |
| 2025-12-10 | $0.03 | $0.03 | 204,500 |
| 2025-12-09 | $0.03 | $0.03 | 280,100 |
| 2025-12-08 | $0.03 | $0.03 | 249,500 |
| 2025-12-05 | $0.03 | $0.03 | 320,400 |
| 2025-12-04 | $0.03 | $0.03 | 79,300 |
| 2025-12-03 | $0.03 | $0.03 | 851,000 |
| 2025-12-02 | $0.03 | $0.03 | 313,700 |
| 2025-12-01 | $0.03 | $0.03 | 480,200 |
| 2025-11-28 | $0.03 | $0.03 | 272,000 |
| 2025-11-26 | $0.03 | $0.03 | 218,100 |
| 2025-11-25 | $0.03 | $0.03 | 268,900 |
| 2025-11-24 | $0.03 | $0.03 | 2,099,000 |
| 2025-11-21 | $0.03 | $0.03 | 35,300 |
| 2025-11-20 | $0.03 | $0.03 | 572,000 |
| 2025-11-19 | $0.03 | $0.03 | 2,299,500 |
| 2025-11-18 | $0.03 | $0.03 | 903,300 |
| 2025-11-17 | $0.04 | $0.04 | 403,600 |
| 2025-11-14 | $0.04 | $0.04 | 43,000 |
| 2025-11-13 | $0.04 | $0.04 | 129,300 |
| 2025-11-12 | $0.04 | $0.04 | 8,700 |
| 2025-11-11 | $0.04 | $0.04 | 25,100 |
| 2025-11-10 | $0.04 | $0.04 | 104,300 |
| 2025-11-07 | $0.04 | $0.04 | 10,800 |
| 2025-11-06 | $0.03 | $0.03 | 172,600 |
| 2025-11-05 | $0.04 | $0.04 | 29,400 |
| 2025-11-04 | $0.04 | $0.04 | 96,300 |
| 2025-11-03 | $0.04 | $0.04 | 133,400 |
| 2025-10-31 | $0.04 | $0.04 | 713,300 |
| 2025-10-30 | $0.04 | $0.04 | 359,600 |
| 2025-10-29 | $0.05 | $0.05 | 52,100 |
| 2025-10-28 | $0.05 | $0.05 | 1,479,800 |
| 2025-10-27 | $0.05 | $0.05 | 685,900 |
| 2025-10-24 | $0.05 | $0.05 | 28,100 |
| 2025-10-23 | $0.04 | $0.04 | 55,200 |
| 2025-10-22 | $0.04 | $0.04 | 385,400 |
| 2025-10-21 | $0.04 | $0.04 | 50,800 |
| 2025-10-20 | $0.04 | $0.04 | 78,200 |
| 2025-10-17 | $0.04 | $0.04 | 94,700 |
| 2025-10-16 | $0.05 | $0.05 | 239,700 |
| 2025-10-15 | $0.05 | $0.05 | 51,800 |
| 2025-10-14 | $0.04 | $0.04 | 439,700 |
| 2025-10-13 | $0.05 | $0.05 | 468,400 |
| 2025-10-10 | $0.04 | $0.04 | 9,019,200 |
| 2025-10-09 | $0.04 | $0.04 | 1,254,600 |
| 2025-10-08 | $0.05 | $0.05 | 1,163,200 |
| 2025-10-07 | $0.05 | $0.05 | 1,052,100 |
| 2025-10-06 | $0.05 | $0.05 | 219,100 |
| 2025-10-03 | $0.05 | $0.05 | 153,500 |
| 2025-10-02 | $0.05 | $0.05 | 181,500 |
| 2025-10-01 | $0.05 | $0.05 | 76,500 |
| 2025-09-30 | $0.05 | $0.05 | 39,000 |
| 2025-09-29 | $0.05 | $0.05 | 761,300 |
| 2025-09-26 | $0.05 | $0.05 | 152,400 |
| 2025-09-25 | $0.04 | $0.04 | 121,600 |
| 2025-09-24 | $0.04 | $0.04 | 102,100 |
| 2025-09-23 | $0.04 | $0.04 | 281,400 |
| 2025-09-22 | $0.04 | $0.04 | 220,700 |
| 2025-09-19 | $0.04 | $0.04 | 51,700 |
| 2025-09-18 | $0.04 | $0.04 | 98,600 |
| 2025-09-17 | $0.04 | $0.04 | 33,300 |
| 2025-09-16 | $0.04 | $0.04 | 45,100 |
| 2025-09-15 | $0.04 | $0.04 | 46,400 |
| 2025-09-12 | $0.04 | $0.04 | 199,500 |
| 2025-09-11 | $0.04 | $0.04 | 340,100 |
| 2025-09-10 | $0.04 | $0.04 | 48,800 |
| 2025-09-09 | $0.04 | $0.04 | 42,800 |
| 2025-09-08 | $0.04 | $0.04 | 173,800 |
| 2025-09-05 | $0.04 | $0.04 | 86,000 |
| 2025-09-04 | $0.04 | $0.04 | 1,378,000 |
| 2025-09-03 | $0.04 | $0.04 | 447,000 |
| 2025-09-02 | $0.04 | $0.04 | 617,200 |
| 2025-08-29 | $0.04 | $0.04 | 62,700 |
| 2025-08-28 | $0.04 | $0.04 | 294,500 |
| 2025-08-27 | $0.04 | $0.04 | 79,800 |
| 2025-08-26 | $0.04 | $0.04 | 796,800 |
| 2025-08-25 | $0.04 | $0.04 | 64,500 |
| 2025-08-22 | $0.04 | $0.04 | 55,500 |
| 2025-08-21 | $0.04 | $0.04 | 54,600 |
| 2025-08-20 | $0.04 | $0.04 | 93,000 |
| 2025-08-19 | $0.04 | $0.04 | 78,700 |
| 2025-08-18 | $0.04 | $0.04 | 89,300 |
| 2025-08-15 | $0.04 | $0.04 | 106,500 |
| 2025-08-14 | $0.04 | $0.04 | 40,000 |
| 2025-08-13 | $0.04 | $0.04 | 213,200 |
| 2025-08-12 | $0.04 | $0.04 | 289,500 |
| 2025-08-11 | $0.04 | $0.04 | 91,000 |
| 2025-08-08 | $0.04 | $0.04 | 60,300 |
| 2025-08-07 | $0.04 | $0.04 | 165,700 |
| 2025-08-06 | $0.04 | $0.04 | 43,100 |
| 2025-08-05 | $0.04 | $0.04 | 11,400 |
| 2025-08-04 | $0.04 | $0.04 | 20,100 |
| 2025-08-01 | $0.04 | $0.04 | 42,500 |
| 2025-07-31 | $0.04 | $0.04 | 163,000 |
| 2025-07-30 | $0.04 | $0.04 | 297,700 |
| 2025-07-29 | $0.04 | $0.04 | 0 |
| 2025-07-28 | $0.04 | $0.04 | 7,300 |
| 2025-07-25 | $0.04 | $0.04 | 22,100 |
| 2025-07-24 | $0.04 | $0.04 | 201,600 |
| 2025-07-23 | $0.04 | $0.04 | 60,300 |
| 2025-07-22 | $0.04 | $0.04 | 78,000 |
| 2025-07-21 | $0.04 | $0.04 | 68,800 |
| 2025-07-18 | $0.04 | $0.04 | 48,400 |
| 2025-07-17 | $0.04 | $0.04 | 376,400 |
| 2025-07-16 | $0.04 | $0.04 | 27,100 |
| 2025-07-15 | $0.04 | $0.04 | 135,800 |
| 2025-07-14 | $0.04 | $0.04 | 166,800 |
| 2025-07-11 | $0.04 | $0.04 | 35,700 |
| 2025-07-10 | $0.04 | $0.04 | 186,500 |
| 2025-07-09 | $0.04 | $0.04 | 5,900 |
| 2025-07-08 | $0.04 | $0.04 | 44,000 |
| 2025-07-07 | $0.04 | $0.04 | 37,100 |
| 2025-07-03 | $0.04 | $0.04 | 24,500 |
| 2025-07-02 | $0.04 | $0.04 | 198,200 |
| 2025-07-01 | $0.04 | $0.04 | 100,000 |
| 2025-06-30 | $0.04 | $0.04 | 156,500 |
| 2025-06-27 | $0.04 | $0.04 | 205,800 |
| 2025-06-26 | $0.04 | $0.04 | 20,600 |
| 2025-06-25 | $0.04 | $0.04 | 53,000 |
| 2025-06-24 | $0.04 | $0.04 | 35,600 |
| 2025-06-23 | $0.04 | $0.04 | 42,000 |
| 2025-06-20 | $0.04 | $0.04 | 774,400 |
| 2025-06-18 | $0.04 | $0.04 | 378,500 |
| 2025-06-17 | $0.04 | $0.04 | 76,700 |
| 2025-06-16 | $0.04 | $0.04 | 358,500 |
| 2025-06-13 | $0.04 | $0.04 | 121,700 |
| 2025-06-12 | $0.04 | $0.04 | 322,600 |
| 2025-06-11 | $0.04 | $0.04 | 5,132,800 |
| 2025-06-10 | $0.04 | $0.04 | 65,200 |
| 2025-06-09 | $0.04 | $0.04 | 448,400 |
| 2025-06-06 | $0.04 | $0.04 | 528,400 |
| 2025-06-05 | $0.04 | $0.04 | 484,700 |
| 2025-06-04 | $0.05 | $0.05 | 95,900 |
| 2025-06-03 | $0.05 | $0.05 | 40,600 |
| 2025-06-02 | $0.05 | $0.05 | 217,000 |
| 2025-05-30 | $0.05 | $0.05 | 128,400 |
| 2025-05-29 | $0.05 | $0.05 | 158,400 |
| 2025-05-28 | $0.05 | $0.05 | 1,250,400 |
| 2025-05-27 | $0.05 | $0.05 | 107,500 |
| 2025-05-23 | $0.04 | $0.04 | 332,200 |
| 2025-05-22 | $0.04 | $0.04 | 14,500 |
| 2025-05-21 | $0.04 | $0.04 | 14,900 |
| 2025-05-20 | $0.04 | $0.04 | 427,000 |
| 2025-05-19 | $0.04 | $0.04 | 118,800 |
| 2025-05-16 | $0.04 | $0.04 | 20,000 |
| 2025-05-15 | $0.03 | $0.03 | 1,347,400 |
| 2025-05-14 | $0.03 | $0.03 | 59,000 |
| 2025-05-13 | $0.03 | $0.03 | 42,500 |
| 2025-05-12 | $0.03 | $0.03 | 10,000 |
| 2025-05-09 | $0.04 | $0.04 | 140,700 |
| 2025-05-08 | $0.03 | $0.03 | 19,000 |
| 2025-05-07 | $0.03 | $0.03 | 333,000 |
| 2025-05-06 | $0.03 | $0.03 | 685,100 |
| 2025-05-05 | $0.04 | $0.04 | 17,300 |
| 2025-05-02 | $0.03 | $0.03 | 500 |
| 2025-05-01 | $0.03 | $0.03 | 25,700 |
| 2025-04-30 | $0.04 | $0.04 | 16,000 |
| 2025-04-29 | $0.04 | $0.04 | 105,000 |
| 2025-04-28 | $0.04 | $0.04 | 123,500 |
| 2025-04-25 | $0.03 | $0.03 | 2,436,200 |
| 2025-04-24 | $0.04 | $0.04 | 127,300 |
| 2025-04-23 | $0.04 | $0.04 | 34,100 |
| 2025-04-22 | $0.04 | $0.04 | 28,100 |
| 2025-04-21 | $0.04 | $0.04 | 13,900 |
| 2025-04-17 | $0.04 | $0.04 | 84,800 |
| 2025-04-16 | $0.04 | $0.04 | 175,700 |
| 2025-04-15 | $0.03 | $0.03 | 42,600 |
| 2025-04-14 | $0.04 | $0.04 | 1,000 |
| 2025-04-11 | $0.04 | $0.04 | 170,600 |
| 2025-04-10 | $0.04 | $0.04 | 81,700 |
| 2025-04-09 | $0.04 | $0.04 | 7,300 |
| 2025-04-08 | $0.03 | $0.03 | 129,800 |
| 2025-04-07 | $0.03 | $0.03 | 92,300 |
| 2025-04-04 | $0.03 | $0.03 | 599,500 |
| 2025-04-03 | $0.03 | $0.03 | 73,100 |
| 2025-04-02 | $0.03 | $0.03 | 1,065,200 |
| 2025-04-01 | $0.03 | $0.03 | 67,000 |
| 2025-03-31 | $0.04 | $0.04 | 22,200 |
| 2025-03-28 | $0.04 | $0.04 | 85,700 |
| 2025-03-27 | $0.03 | $0.03 | 541,300 |
| 2025-03-26 | $0.04 | $0.04 | 112,900 |
| 2025-03-25 | $0.04 | $0.04 | 156,000 |
| 2025-03-24 | $0.04 | $0.04 | 40,600 |
| 2025-03-21 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | 85,300 |
| 2025-03-19 | $0.04 | $0.04 | 70,800 |
| 2025-03-18 | $0.04 | $0.04 | 90,000 |
| 2025-03-17 | $0.04 | $0.04 | 674,100 |
| 2025-03-14 | $0.04 | $0.04 | 231,000 |
| 2025-03-13 | $0.04 | $0.04 | 574,200 |
| 2025-03-12 | $0.04 | $0.04 | 310,200 |
| 2025-03-11 | $0.04 | $0.04 | 79,600 |
| 2025-03-10 | $0.04 | $0.04 | 19,000 |
| 2025-03-07 | $0.05 | $0.05 | 348,600 |
| 2025-03-06 | $0.04 | $0.04 | 70,000 |
| 2025-03-05 | $0.05 | $0.05 | 6,800 |
| 2025-03-04 | $0.05 | $0.05 | 18,300 |
| 2025-03-03 | $0.04 | $0.04 | 342,300 |
| 2025-02-28 | $0.05 | $0.05 | 418,300 |
| 2025-02-27 | $0.05 | $0.05 | 38,200 |
| 2025-02-26 | $0.05 | $0.05 | 3,900 |
| 2025-02-25 | $0.05 | $0.05 | 1,000 |
| 2025-02-24 | $0.05 | $0.05 | 164,000 |
| 2025-02-21 | $0.06 | $0.06 | 340,200 |
| 2025-02-20 | $0.05 | $0.05 | 22,200 |
| 2025-02-19 | $0.06 | $0.06 | 132,700 |
| 2025-02-18 | $0.06 | $0.06 | 6,500 |
| 2025-02-14 | $0.06 | $0.06 | 21,800 |
| 2025-02-13 | $0.06 | $0.06 | 36,800 |
| 2025-02-12 | $0.05 | $0.05 | 101,300 |
| 2025-02-11 | $0.05 | $0.05 | 28,200 |
| 2025-02-10 | $0.05 | $0.05 | 16,900 |
| 2025-02-07 | $0.06 | $0.06 | 43,100 |
| 2025-02-06 | $0.05 | $0.05 | 152,200 |
| 2025-02-05 | $0.05 | $0.05 | 17,500 |
| 2025-02-04 | $0.05 | $0.05 | 242,700 |
| 2025-02-03 | $0.05 | $0.05 | 885,500 |
| 2025-01-31 | $0.05 | $0.05 | 17,300 |
| 2025-01-30 | $0.06 | $0.06 | 99,100 |
| 2025-01-29 | $0.05 | $0.05 | 1,009,500 |
| 2025-01-28 | $0.05 | $0.05 | 1,248,500 |
| 2025-01-27 | $0.06 | $0.06 | 1,162,300 |
| 2025-01-24 | $0.07 | $0.07 | 3,800 |
| 2025-01-23 | $0.07 | $0.07 | 209,800 |
| 2025-01-22 | $0.07 | $0.07 | 475,800 |
| 2025-01-21 | $0.07 | $0.07 | 1,011,200 |
| 2025-01-17 | $0.06 | $0.06 | 896,400 |
| 2025-01-16 | $0.07 | $0.07 | 218,900 |
| 2025-01-15 | $0.07 | $0.07 | 1,220,000 |
| 2025-01-14 | $0.06 | $0.06 | 463,800 |
| 2025-01-13 | $0.07 | $0.07 | 348,100 |
| 2025-01-10 | $0.07 | $0.07 | 3,461,300 |
| 2025-01-08 | $0.07 | $0.07 | 879,900 |
| 2025-01-07 | $0.06 | $0.06 | 611,400 |
| 2025-01-06 | $0.06 | $0.06 | 771,100 |
| 2025-01-03 | $0.06 | $0.06 | 1,266,500 |
| 2025-01-02 | $0.06 | $0.06 | 305,900 |