OTC:BKUCF | Historical Stock Price | BLUE SKY URANIUM CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-03-07 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.10$0.55$2.95$15.83$85.052008-03-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.14$0.14129,800
2020-12-30$0.14$0.14232,800
2020-12-29$0.13$0.13300,600
2020-12-28$0.14$0.14289,400
2020-12-24$0.13$0.13228,400
2020-12-23$0.13$0.13104,900
2020-12-22$0.14$0.1465,200
2020-12-21$0.14$0.14114,000
2020-12-18$0.14$0.14113,900
2020-12-17$0.15$0.15321,800
2020-12-16$0.16$0.16963,900
2020-12-15$0.13$0.13156,000
2020-12-14$0.13$0.13111,400
2020-12-11$0.12$0.12209,200
2020-12-10$0.11$0.1137,600
2020-12-09$0.11$0.1133,400
2020-12-08$0.11$0.1145,400
2020-12-07$0.12$0.12258,500
2020-12-04$0.09$0.097,000
2020-12-03$0.09$0.0924,000
2020-12-02$0.08$0.0834,000
2020-12-01$0.09$0.0947,100
2020-11-30$0.09$0.0925,700
2020-11-27$0.09$0.095,000
2020-11-25$0.10$0.1041,600
2020-11-24$0.09$0.099,300
2020-11-23$0.08$0.082,000
2020-11-20$0.08$0.0813,400
2020-11-19$0.08$0.084,500
2020-11-18$0.08$0.0873,000
2020-11-17$0.08$0.085,900
2020-11-16$0.08$0.089,000
2020-11-13$0.07$0.0712,400
2020-11-12$0.07$0.07900
2020-11-11$0.08$0.084,100
2020-11-10$0.07$0.074,500
2020-11-09$0.07$0.0712,900
2020-11-06$0.07$0.0720,500
2020-11-05$0.07$0.0712,800
2020-11-04$0.07$0.07138,400
2020-11-03$0.07$0.07500
2020-11-02$0.07$0.0765,400
2020-10-30$0.08$0.0810,800
2020-10-29$0.08$0.0821,900
2020-10-28$0.08$0.0819,700
2020-10-27$0.09$0.0917,200
2020-10-26$0.08$0.0855,500
2020-10-23$0.08$0.086,000
2020-10-22$0.08$0.08113,700
2020-10-21$0.09$0.0955,300
2020-10-20$0.10$0.10100
2020-10-19$0.10$0.1031,300
2020-10-16$0.10$0.108,700
2020-10-15$0.09$0.095,600
2020-10-14$0.09$0.093,500
2020-10-13$0.10$0.102,500
2020-10-12$0.09$0.09166,300
2020-10-09$0.10$0.1012,000
2020-10-08$0.09$0.096,900
2020-10-07$0.10$0.1012,200
2020-10-06$0.10$0.1014,200
2020-10-05$0.10$0.1018,200
2020-10-02$0.10$0.1021,600
2020-10-01$0.09$0.09109,100
2020-09-30$0.11$0.1125,000
2020-09-29$0.10$0.101,900
2020-09-28$0.09$0.093,300
2020-09-25$0.10$0.1010,500
2020-09-24$0.09$0.092,100
2020-09-23$0.10$0.1015,200
2020-09-22$0.10$0.1014,900
2020-09-21$0.10$0.10170,000
2020-09-18$0.10$0.1025,400
2020-09-17$0.10$0.1029,700
2020-09-16$0.11$0.1138,000
2020-09-15$0.10$0.109,100
2020-09-14$0.10$0.1010,300
2020-09-11$0.09$0.090
2020-09-10$0.09$0.0922,000
2020-09-09$0.10$0.101,100
2020-09-08$0.10$0.109,100
2020-09-04$0.10$0.1059,200
2020-09-03$0.10$0.1013,900
2020-09-02$0.10$0.1013,400
2020-09-01$0.10$0.1034,500
2020-08-31$0.10$0.1066,600
2020-08-28$0.10$0.10126,700
2020-08-27$0.11$0.115,400
2020-08-26$0.11$0.1111,000
2020-08-25$0.10$0.105,800
2020-08-24$0.10$0.1048,000
2020-08-21$0.11$0.112,700
2020-08-20$0.11$0.11124,100
2020-08-19$0.11$0.11293,900
2020-08-18$0.09$0.0915,100
2020-08-17$0.10$0.10146,500
2020-08-14$0.09$0.095,900
2020-08-13$0.09$0.09187,700
2020-08-12$0.09$0.0917,100
2020-08-11$0.09$0.0913,000
2020-08-10$0.09$0.09176,100
2020-08-07$0.10$0.106,100
2020-08-06$0.10$0.1014,000
2020-08-05$0.10$0.1093,600
2020-08-04$0.10$0.10161,300
2020-08-03$0.11$0.119,300
2020-07-31$0.10$0.10170,600
2020-07-30$0.10$0.105,600
2020-07-29$0.10$0.1020,100
2020-07-28$0.11$0.111,200
2020-07-27$0.11$0.1168,300
2020-07-24$0.11$0.1142,700
2020-07-23$0.10$0.1064,500
2020-07-22$0.10$0.1070,200
2020-07-21$0.10$0.1087,100
2020-07-20$0.11$0.1144,600
2020-07-17$0.10$0.1025,500
2020-07-16$0.10$0.1011,000
2020-07-15$0.10$0.10101,300
2020-07-14$0.10$0.1018,500
2020-07-13$0.10$0.1085,500
2020-07-10$0.10$0.102,400
2020-07-09$0.10$0.1026,300
2020-07-08$0.10$0.1044,700
2020-07-07$0.10$0.1090,500
2020-07-06$0.10$0.1044,500
2020-07-02$0.10$0.1062,000
2020-07-01$0.10$0.109,000
2020-06-30$0.10$0.10105,100
2020-06-29$0.10$0.1025,200
2020-06-26$0.09$0.0913,600
2020-06-25$0.09$0.09600
2020-06-24$0.09$0.093,300
2020-06-23$0.10$0.1026,700
2020-06-22$0.10$0.1031,700
2020-06-19$0.10$0.105,900
2020-06-18$0.10$0.107,000
2020-06-17$0.10$0.103,800
2020-06-16$0.10$0.1040,800
2020-06-15$0.09$0.095,300
2020-06-12$0.08$0.08116,100
2020-06-11$0.09$0.09266,200
2020-06-10$0.09$0.09154,000
2020-06-09$0.10$0.1072,300
2020-06-08$0.11$0.1140,700
2020-06-05$0.11$0.1116,000
2020-06-04$0.12$0.1272,600
2020-06-03$0.11$0.1117,600
2020-06-02$0.12$0.1238,400
2020-06-01$0.12$0.1245,800
2020-05-29$0.11$0.119,300
2020-05-28$0.12$0.1216,800
2020-05-27$0.11$0.1156,600
2020-05-26$0.11$0.1128,900
2020-05-22$0.11$0.1157,100
2020-05-21$0.11$0.11148,100
2020-05-20$0.12$0.1238,800
2020-05-19$0.12$0.125,600
2020-05-18$0.12$0.1225,900
2020-05-15$0.12$0.12130,200
2020-05-14$0.10$0.1055,200
2020-05-13$0.10$0.10125,700
2020-05-12$0.11$0.11331,700
2020-05-11$0.13$0.13121,000
2020-05-08$0.14$0.14156,600
2020-05-07$0.15$0.15120,200
2020-05-06$0.14$0.1428,000
2020-05-05$0.13$0.1338,900
2020-05-04$0.13$0.1337,900
2020-05-01$0.13$0.1378,100
2020-04-30$0.13$0.1311,500
2020-04-29$0.13$0.1337,900
2020-04-28$0.13$0.1377,800
2020-04-27$0.14$0.1478,500
2020-04-24$0.13$0.1355,000
2020-04-23$0.14$0.14151,100
2020-04-22$0.14$0.1446,700
2020-04-21$0.15$0.1566,300
2020-04-20$0.14$0.1437,300
2020-04-17$0.13$0.13199,300
2020-04-16$0.14$0.14243,900
2020-04-15$0.13$0.13171,900
2020-04-14$0.11$0.11114,700
2020-04-13$0.12$0.124,400
2020-04-09$0.11$0.1135,500
2020-04-08$0.10$0.10302,300
2020-04-07$0.09$0.0950,000
2020-04-06$0.08$0.08235,100
2020-04-03$0.08$0.0838,000
2020-04-02$0.07$0.078,400
2020-04-01$0.05$0.05400
2020-03-31$0.06$0.0676,700
2020-03-30$0.05$0.050
2020-03-27$0.05$0.0543,100
2020-03-26$0.05$0.0567,000
2020-03-25$0.05$0.0580,300
2020-03-24$0.05$0.05109,500
2020-03-23$0.04$0.0435,500
2020-03-20$0.04$0.0431,000
2020-03-19$0.04$0.04122,100
2020-03-18$0.04$0.04505,400
2020-03-17$0.04$0.042,500
2020-03-16$0.04$0.0480,700
2020-03-13$0.04$0.04333,700
2020-03-12$0.04$0.0494,500
2020-03-11$0.06$0.06322,100
2020-03-10$0.05$0.0555,600
2020-03-09$0.05$0.0580,700
2020-03-06$0.05$0.0512,000
2020-03-05$0.05$0.0537,700
2020-03-04$0.05$0.0558,600
2020-03-03$0.05$0.0579,500
2020-03-02$0.05$0.05259,100
2020-02-28$0.04$0.04403,000
2020-02-27$0.06$0.0621,300
2020-02-26$0.05$0.05162,900
2020-02-25$0.05$0.05137,000
2020-02-24$0.06$0.06157,100
2020-02-21$0.06$0.0637,000
2020-02-20$0.06$0.0616,800
2020-02-19$0.07$0.0767,300
2020-02-18$0.07$0.07102,000
2020-02-14$0.07$0.07109,100
2020-02-13$0.07$0.0733,400
2020-02-12$0.07$0.07104,800
2020-02-11$0.07$0.0738,600
2020-02-10$0.07$0.07134,400
2020-02-07$0.07$0.07149,000
2020-02-06$0.08$0.0873,800
2020-02-05$0.08$0.08800
2020-02-04$0.08$0.088,000
2020-02-03$0.09$0.0944,000
2020-01-31$0.09$0.0912,500
2020-01-30$0.09$0.0912,000
2020-01-29$0.09$0.090
2020-01-28$0.09$0.094,400
2020-01-27$0.09$0.0938,000
2020-01-24$0.09$0.093,900
2020-01-23$0.09$0.0923,800
2020-01-22$0.10$0.1010,300
2020-01-21$0.09$0.09164,800
2020-01-17$0.08$0.0877,000
2020-01-16$0.08$0.0830,500
2020-01-15$0.08$0.085,200
2020-01-14$0.09$0.097,000
2020-01-13$0.08$0.0842,600
2020-01-10$0.08$0.0835,100
2020-01-09$0.08$0.08197,000
2020-01-08$0.08$0.0832,500
2020-01-07$0.08$0.0860,000
2020-01-06$0.08$0.0877,800
2020-01-03$0.07$0.07113,200
2020-01-02$0.08$0.0878,500