Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.16 | $0.16 | 124,300 |
| 2021-12-30 | $0.16 | $0.16 | 11,500 |
| 2021-12-29 | $0.16 | $0.16 | 201,900 |
| 2021-12-28 | $0.17 | $0.17 | 53,900 |
| 2021-12-27 | $0.17 | $0.17 | 71,800 |
| 2021-12-23 | $0.16 | $0.16 | 72,100 |
| 2021-12-22 | $0.16 | $0.16 | 29,500 |
| 2021-12-21 | $0.17 | $0.17 | 63,700 |
| 2021-12-20 | $0.16 | $0.16 | 128,400 |
| 2021-12-17 | $0.18 | $0.18 | 288,100 |
| 2021-12-16 | $0.17 | $0.17 | 199,800 |
| 2021-12-15 | $0.16 | $0.16 | 169,000 |
| 2021-12-14 | $0.15 | $0.15 | 323,500 |
| 2021-12-13 | $0.14 | $0.14 | 172,200 |
| 2021-12-10 | $0.15 | $0.15 | 118,600 |
| 2021-12-09 | $0.15 | $0.15 | 392,100 |
| 2021-12-08 | $0.16 | $0.16 | 162,100 |
| 2021-12-07 | $0.16 | $0.16 | 65,300 |
| 2021-12-06 | $0.16 | $0.16 | 502,000 |
| 2021-12-03 | $0.16 | $0.16 | 113,500 |
| 2021-12-02 | $0.18 | $0.18 | 47,300 |
| 2021-12-01 | $0.18 | $0.18 | 262,400 |
| 2021-11-30 | $0.18 | $0.18 | 114,800 |
| 2021-11-29 | $0.19 | $0.19 | 245,600 |
| 2021-11-26 | $0.17 | $0.17 | 101,800 |
| 2021-11-24 | $0.17 | $0.17 | 239,100 |
| 2021-11-23 | $0.19 | $0.19 | 192,400 |
| 2021-11-22 | $0.20 | $0.20 | 195,600 |
| 2021-11-19 | $0.21 | $0.21 | 101,500 |
| 2021-11-18 | $0.21 | $0.21 | 130,900 |
| 2021-11-17 | $0.21 | $0.21 | 69,700 |
| 2021-11-16 | $0.22 | $0.22 | 114,500 |
| 2021-11-15 | $0.23 | $0.23 | 236,500 |
| 2021-11-12 | $0.23 | $0.23 | 85,200 |
| 2021-11-11 | $0.23 | $0.23 | 103,800 |
| 2021-11-10 | $0.23 | $0.23 | 199,800 |
| 2021-11-09 | $0.24 | $0.24 | 106,200 |
| 2021-11-08 | $0.24 | $0.24 | 144,800 |
| 2021-11-05 | $0.24 | $0.24 | 133,900 |
| 2021-11-04 | $0.24 | $0.24 | 246,600 |
| 2021-11-03 | $0.24 | $0.24 | 351,900 |
| 2021-11-02 | $0.23 | $0.23 | 38,200 |
| 2021-11-01 | $0.23 | $0.23 | 114,900 |
| 2021-10-29 | $0.22 | $0.22 | 342,100 |
| 2021-10-28 | $0.23 | $0.23 | 70,700 |
| 2021-10-27 | $0.22 | $0.22 | 100,900 |
| 2021-10-26 | $0.23 | $0.23 | 379,300 |
| 2021-10-25 | $0.24 | $0.24 | 572,000 |
| 2021-10-22 | $0.23 | $0.23 | 335,300 |
| 2021-10-21 | $0.23 | $0.23 | 339,500 |
| 2021-10-20 | $0.27 | $0.27 | 99,500 |
| 2021-10-19 | $0.26 | $0.26 | 51,600 |
| 2021-10-18 | $0.26 | $0.26 | 177,300 |
| 2021-10-15 | $0.24 | $0.24 | 215,200 |
| 2021-10-14 | $0.27 | $0.27 | 204,400 |
| 2021-10-13 | $0.26 | $0.26 | 186,000 |
| 2021-10-12 | $0.26 | $0.26 | 286,800 |
| 2021-10-11 | $0.24 | $0.24 | 67,600 |
| 2021-10-08 | $0.23 | $0.23 | 99,600 |
| 2021-10-07 | $0.23 | $0.23 | 54,100 |
| 2021-10-06 | $0.22 | $0.22 | 136,500 |
| 2021-10-05 | $0.24 | $0.24 | 99,500 |
| 2021-10-04 | $0.24 | $0.24 | 147,500 |
| 2021-10-01 | $0.22 | $0.22 | 38,700 |
| 2021-09-30 | $0.22 | $0.22 | 86,000 |
| 2021-09-29 | $0.22 | $0.22 | 178,100 |
| 2021-09-28 | $0.21 | $0.21 | 205,300 |
| 2021-09-27 | $0.23 | $0.23 | 340,500 |
| 2021-09-24 | $0.22 | $0.22 | 117,400 |
| 2021-09-23 | $0.23 | $0.23 | 85,900 |
| 2021-09-22 | $0.23 | $0.23 | 93,400 |
| 2021-09-21 | $0.23 | $0.23 | 169,400 |
| 2021-09-20 | $0.21 | $0.21 | 434,400 |
| 2021-09-17 | $0.24 | $0.24 | 855,600 |
| 2021-09-16 | $0.28 | $0.28 | 522,700 |
| 2021-09-15 | $0.26 | $0.26 | 856,000 |
| 2021-09-14 | $0.26 | $0.26 | 549,500 |
| 2021-09-13 | $0.27 | $0.27 | 1,344,400 |
| 2021-09-10 | $0.23 | $0.23 | 604,000 |
| 2021-09-09 | $0.19 | $0.19 | 112,200 |
| 2021-09-08 | $0.20 | $0.20 | 279,400 |
| 2021-09-07 | $0.22 | $0.22 | 675,800 |
| 2021-09-03 | $0.20 | $0.20 | 202,000 |
| 2021-09-02 | $0.19 | $0.19 | 159,300 |
| 2021-09-01 | $0.17 | $0.17 | 247,600 |
| 2021-08-31 | $0.16 | $0.16 | 137,500 |
| 2021-08-30 | $0.14 | $0.14 | 92,400 |
| 2021-08-27 | $0.14 | $0.14 | 29,700 |
| 2021-08-26 | $0.13 | $0.13 | 33,100 |
| 2021-08-25 | $0.13 | $0.13 | 107,500 |
| 2021-08-24 | $0.14 | $0.14 | 94,200 |
| 2021-08-23 | $0.13 | $0.13 | 88,600 |
| 2021-08-20 | $0.12 | $0.12 | 61,100 |
| 2021-08-19 | $0.13 | $0.13 | 84,500 |
| 2021-08-18 | $0.14 | $0.14 | 17,200 |
| 2021-08-17 | $0.13 | $0.13 | 72,100 |
| 2021-08-16 | $0.13 | $0.13 | 89,900 |
| 2021-08-13 | $0.13 | $0.13 | 37,100 |
| 2021-08-12 | $0.14 | $0.14 | 47,400 |
| 2021-08-11 | $0.13 | $0.13 | 38,100 |
| 2021-08-10 | $0.14 | $0.14 | 44,000 |
| 2021-08-09 | $0.14 | $0.14 | 135,800 |
| 2021-08-06 | $0.14 | $0.14 | 66,600 |
| 2021-08-05 | $0.13 | $0.13 | 95,300 |
| 2021-08-04 | $0.14 | $0.14 | 92,800 |
| 2021-08-03 | $0.13 | $0.13 | 65,200 |
| 2021-08-02 | $0.14 | $0.14 | 62,300 |
| 2021-07-30 | $0.14 | $0.14 | 25,300 |
| 2021-07-29 | $0.14 | $0.14 | 64,900 |
| 2021-07-28 | $0.13 | $0.13 | 43,900 |
| 2021-07-27 | $0.14 | $0.14 | 27,400 |
| 2021-07-26 | $0.14 | $0.14 | 48,700 |
| 2021-07-23 | $0.14 | $0.14 | 30,300 |
| 2021-07-22 | $0.14 | $0.14 | 51,500 |
| 2021-07-21 | $0.15 | $0.15 | 100,400 |
| 2021-07-20 | $0.15 | $0.15 | 47,100 |
| 2021-07-19 | $0.14 | $0.14 | 139,700 |
| 2021-07-16 | $0.13 | $0.13 | 237,200 |
| 2021-07-15 | $0.13 | $0.13 | 146,000 |
| 2021-07-14 | $0.13 | $0.13 | 235,700 |
| 2021-07-13 | $0.14 | $0.14 | 202,100 |
| 2021-07-12 | $0.15 | $0.15 | 217,300 |
| 2021-07-09 | $0.15 | $0.15 | 74,600 |
| 2021-07-08 | $0.15 | $0.15 | 190,600 |
| 2021-07-07 | $0.16 | $0.16 | 141,200 |
| 2021-07-06 | $0.17 | $0.17 | 149,100 |
| 2021-07-02 | $0.16 | $0.16 | 88,600 |
| 2021-07-01 | $0.16 | $0.16 | 74,700 |
| 2021-06-30 | $0.17 | $0.17 | 79,700 |
| 2021-06-29 | $0.16 | $0.16 | 98,000 |
| 2021-06-28 | $0.17 | $0.17 | 122,000 |
| 2021-06-25 | $0.18 | $0.18 | 206,200 |
| 2021-06-24 | $0.17 | $0.17 | 185,900 |
| 2021-06-23 | $0.17 | $0.17 | 107,200 |
| 2021-06-22 | $0.17 | $0.17 | 182,000 |
| 2021-06-21 | $0.16 | $0.16 | 143,200 |
| 2021-06-18 | $0.18 | $0.18 | 209,600 |
| 2021-06-17 | $0.18 | $0.18 | 162,300 |
| 2021-06-16 | $0.19 | $0.19 | 168,800 |
| 2021-06-15 | $0.19 | $0.19 | 113,700 |
| 2021-06-14 | $0.20 | $0.20 | 216,400 |
| 2021-06-11 | $0.21 | $0.21 | 593,800 |
| 2021-06-10 | $0.19 | $0.19 | 132,500 |
| 2021-06-09 | $0.18 | $0.18 | 141,000 |
| 2021-06-08 | $0.18 | $0.18 | 130,200 |
| 2021-06-07 | $0.18 | $0.18 | 216,700 |
| 2021-06-04 | $0.19 | $0.19 | 556,800 |
| 2021-06-03 | $0.19 | $0.19 | 218,400 |
| 2021-06-02 | $0.19 | $0.19 | 417,900 |
| 2021-06-01 | $0.18 | $0.18 | 270,900 |
| 2021-05-28 | $0.17 | $0.17 | 135,100 |
| 2021-05-27 | $0.17 | $0.17 | 157,900 |
| 2021-05-26 | $0.18 | $0.18 | 326,900 |
| 2021-05-25 | $0.17 | $0.17 | 231,100 |
| 2021-05-24 | $0.18 | $0.18 | 167,100 |
| 2021-05-21 | $0.18 | $0.18 | 131,400 |
| 2021-05-20 | $0.19 | $0.19 | 41,500 |
| 2021-05-19 | $0.18 | $0.18 | 109,800 |
| 2021-05-18 | $0.19 | $0.19 | 165,100 |
| 2021-05-17 | $0.19 | $0.19 | 71,600 |
| 2021-05-14 | $0.19 | $0.19 | 183,700 |
| 2021-05-13 | $0.17 | $0.17 | 111,600 |
| 2021-05-12 | $0.18 | $0.18 | 139,400 |
| 2021-05-11 | $0.19 | $0.19 | 127,500 |
| 2021-05-10 | $0.21 | $0.21 | 183,000 |
| 2021-05-07 | $0.22 | $0.22 | 180,800 |
| 2021-05-06 | $0.21 | $0.21 | 213,000 |
| 2021-05-05 | $0.20 | $0.20 | 164,100 |
| 2021-05-04 | $0.21 | $0.21 | 79,700 |
| 2021-05-03 | $0.22 | $0.22 | 246,800 |
| 2021-04-30 | $0.22 | $0.22 | 69,000 |
| 2021-04-29 | $0.23 | $0.23 | 65,800 |
| 2021-04-28 | $0.22 | $0.22 | 185,100 |
| 2021-04-27 | $0.20 | $0.20 | 103,200 |
| 2021-04-26 | $0.19 | $0.19 | 118,100 |
| 2021-04-23 | $0.19 | $0.19 | 205,500 |
| 2021-04-22 | $0.19 | $0.19 | 266,700 |
| 2021-04-21 | $0.20 | $0.20 | 216,900 |
| 2021-04-20 | $0.21 | $0.21 | 60,600 |
| 2021-04-19 | $0.21 | $0.21 | 96,700 |
| 2021-04-16 | $0.23 | $0.23 | 96,400 |
| 2021-04-15 | $0.24 | $0.24 | 64,100 |
| 2021-04-14 | $0.23 | $0.23 | 39,000 |
| 2021-04-13 | $0.23 | $0.23 | 304,200 |
| 2021-04-12 | $0.25 | $0.25 | 152,700 |
| 2021-04-09 | $0.26 | $0.26 | 444,800 |
| 2021-04-08 | $0.24 | $0.24 | 232,000 |
| 2021-04-07 | $0.21 | $0.21 | 169,200 |
| 2021-04-06 | $0.21 | $0.21 | 78,400 |
| 2021-04-05 | $0.20 | $0.20 | 252,400 |
| 2021-04-01 | $0.20 | $0.20 | 147,900 |
| 2021-03-31 | $0.18 | $0.18 | 41,400 |
| 2021-03-30 | $0.17 | $0.17 | 59,900 |
| 2021-03-29 | $0.18 | $0.18 | 216,600 |
| 2021-03-26 | $0.18 | $0.18 | 149,400 |
| 2021-03-25 | $0.18 | $0.18 | 307,800 |
| 2021-03-24 | $0.18 | $0.18 | 45,600 |
| 2021-03-23 | $0.17 | $0.17 | 183,600 |
| 2021-03-22 | $0.19 | $0.19 | 307,100 |
| 2021-03-19 | $0.17 | $0.17 | 155,600 |
| 2021-03-18 | $0.18 | $0.18 | 173,200 |
| 2021-03-17 | $0.19 | $0.19 | 838,600 |
| 2021-03-16 | $0.18 | $0.18 | 1,275,500 |
| 2021-03-15 | $0.21 | $0.21 | 242,100 |
| 2021-03-12 | $0.20 | $0.20 | 64,600 |
| 2021-03-11 | $0.19 | $0.19 | 161,500 |
| 2021-03-10 | $0.19 | $0.19 | 205,900 |
| 2021-03-09 | $0.18 | $0.18 | 65,700 |
| 2021-03-08 | $0.17 | $0.17 | 320,500 |
| 2021-03-05 | $0.16 | $0.16 | 176,700 |
| 2021-03-04 | $0.18 | $0.18 | 422,500 |
| 2021-03-03 | $0.19 | $0.19 | 143,900 |
| 2021-03-02 | $0.20 | $0.20 | 56,400 |
| 2021-03-01 | $0.20 | $0.20 | 156,300 |
| 2021-02-26 | $0.18 | $0.18 | 402,200 |
| 2021-02-25 | $0.20 | $0.20 | 249,700 |
| 2021-02-24 | $0.21 | $0.21 | 74,200 |
| 2021-02-23 | $0.20 | $0.20 | 157,700 |
| 2021-02-22 | $0.23 | $0.23 | 300,400 |
| 2021-02-19 | $0.22 | $0.22 | 195,800 |
| 2021-02-18 | $0.20 | $0.20 | 166,400 |
| 2021-02-17 | $0.20 | $0.20 | 245,900 |
| 2021-02-16 | $0.21 | $0.21 | 219,600 |
| 2021-02-12 | $0.20 | $0.20 | 105,400 |
| 2021-02-11 | $0.21 | $0.21 | 122,700 |
| 2021-02-10 | $0.21 | $0.21 | 98,000 |
| 2021-02-09 | $0.20 | $0.20 | 176,800 |
| 2021-02-08 | $0.21 | $0.21 | 297,600 |
| 2021-02-05 | $0.19 | $0.19 | 36,200 |
| 2021-02-04 | $0.19 | $0.19 | 324,200 |
| 2021-02-03 | $0.17 | $0.17 | 218,900 |
| 2021-02-02 | $0.16 | $0.16 | 377,300 |
| 2021-02-01 | $0.15 | $0.15 | 117,500 |
| 2021-01-29 | $0.13 | $0.13 | 126,700 |
| 2021-01-28 | $0.14 | $0.14 | 207,500 |
| 2021-01-27 | $0.15 | $0.15 | 186,600 |
| 2021-01-26 | $0.14 | $0.14 | 170,900 |
| 2021-01-25 | $0.13 | $0.13 | 115,600 |
| 2021-01-22 | $0.14 | $0.14 | 76,900 |
| 2021-01-21 | $0.14 | $0.14 | 87,400 |
| 2021-01-20 | $0.14 | $0.14 | 88,300 |
| 2021-01-19 | $0.14 | $0.14 | 59,900 |
| 2021-01-15 | $0.14 | $0.14 | 104,200 |
| 2021-01-14 | $0.14 | $0.14 | 248,000 |
| 2021-01-13 | $0.13 | $0.13 | 170,100 |
| 2021-01-12 | $0.12 | $0.12 | 207,500 |
| 2021-01-11 | $0.12 | $0.12 | 202,200 |
| 2021-01-08 | $0.14 | $0.14 | 178,500 |
| 2021-01-07 | $0.14 | $0.14 | 101,500 |
| 2021-01-06 | $0.14 | $0.14 | 561,600 |
| 2021-01-05 | $0.14 | $0.14 | 171,000 |
| 2021-01-04 | $0.12 | $0.12 | 266,100 |