Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.05 | $0.05 | 464,600 |
| 2023-12-28 | $0.05 | $0.05 | 52,600 |
| 2023-12-27 | $0.05 | $0.05 | 127,200 |
| 2023-12-26 | $0.05 | $0.05 | 15,600 |
| 2023-12-22 | $0.05 | $0.05 | 408,300 |
| 2023-12-21 | $0.05 | $0.05 | 649,400 |
| 2023-12-20 | $0.05 | $0.05 | 101,300 |
| 2023-12-19 | $0.05 | $0.05 | 150,300 |
| 2023-12-18 | $0.05 | $0.05 | 237,400 |
| 2023-12-15 | $0.05 | $0.05 | 121,800 |
| 2023-12-14 | $0.05 | $0.05 | 271,400 |
| 2023-12-13 | $0.05 | $0.05 | 134,600 |
| 2023-12-12 | $0.05 | $0.05 | 63,000 |
| 2023-12-11 | $0.05 | $0.05 | 120,600 |
| 2023-12-08 | $0.05 | $0.05 | 115,600 |
| 2023-12-07 | $0.05 | $0.05 | 38,000 |
| 2023-12-06 | $0.05 | $0.05 | 78,800 |
| 2023-12-05 | $0.05 | $0.05 | 103,200 |
| 2023-12-04 | $0.05 | $0.05 | 69,000 |
| 2023-12-01 | $0.05 | $0.05 | 148,000 |
| 2023-11-30 | $0.05 | $0.05 | 10,000 |
| 2023-11-29 | $0.05 | $0.05 | 100,600 |
| 2023-11-28 | $0.05 | $0.05 | 445,800 |
| 2023-11-27 | $0.05 | $0.05 | 103,700 |
| 2023-11-24 | $0.05 | $0.05 | 233,100 |
| 2023-11-22 | $0.05 | $0.05 | 154,100 |
| 2023-11-21 | $0.05 | $0.05 | 163,500 |
| 2023-11-20 | $0.05 | $0.05 | 1,892,600 |
| 2023-11-17 | $0.04 | $0.04 | 364,000 |
| 2023-11-16 | $0.04 | $0.04 | 81,500 |
| 2023-11-15 | $0.04 | $0.04 | 34,600 |
| 2023-11-14 | $0.04 | $0.04 | 139,000 |
| 2023-11-13 | $0.04 | $0.04 | 25,000 |
| 2023-11-10 | $0.04 | $0.04 | 72,600 |
| 2023-11-09 | $0.04 | $0.04 | 44,000 |
| 2023-11-08 | $0.04 | $0.04 | 170,600 |
| 2023-11-07 | $0.04 | $0.04 | 94,100 |
| 2023-11-06 | $0.04 | $0.04 | 466,900 |
| 2023-11-03 | $0.04 | $0.04 | 121,500 |
| 2023-11-02 | $0.04 | $0.04 | 70,400 |
| 2023-11-01 | $0.04 | $0.04 | 43,000 |
| 2023-10-31 | $0.04 | $0.04 | 1,200 |
| 2023-10-30 | $0.04 | $0.04 | 31,400 |
| 2023-10-27 | $0.04 | $0.04 | 36,900 |
| 2023-10-26 | $0.04 | $0.04 | 156,200 |
| 2023-10-25 | $0.05 | $0.05 | 127,500 |
| 2023-10-24 | $0.04 | $0.04 | 244,600 |
| 2023-10-23 | $0.04 | $0.04 | 49,500 |
| 2023-10-20 | $0.05 | $0.05 | 24,500 |
| 2023-10-19 | $0.04 | $0.04 | 413,600 |
| 2023-10-18 | $0.04 | $0.04 | 330,900 |
| 2023-10-17 | $0.05 | $0.05 | 233,600 |
| 2023-10-16 | $0.05 | $0.05 | 21,000 |
| 2023-10-13 | $0.05 | $0.05 | 107,700 |
| 2023-10-12 | $0.05 | $0.05 | 66,700 |
| 2023-10-11 | $0.05 | $0.05 | 348,900 |
| 2023-10-10 | $0.05 | $0.05 | 85,400 |
| 2023-10-09 | $0.05 | $0.05 | 10,000 |
| 2023-10-06 | $0.05 | $0.05 | 270,500 |
| 2023-10-05 | $0.05 | $0.05 | 359,400 |
| 2023-10-04 | $0.05 | $0.05 | 349,900 |
| 2023-10-03 | $0.05 | $0.05 | 209,200 |
| 2023-10-02 | $0.06 | $0.06 | 37,700 |
| 2023-09-29 | $0.06 | $0.06 | 137,400 |
| 2023-09-28 | $0.06 | $0.06 | 92,500 |
| 2023-09-27 | $0.06 | $0.06 | 202,200 |
| 2023-09-26 | $0.07 | $0.07 | 84,300 |
| 2023-09-25 | $0.07 | $0.07 | 197,500 |
| 2023-09-22 | $0.07 | $0.07 | 51,500 |
| 2023-09-21 | $0.06 | $0.06 | 243,500 |
| 2023-09-20 | $0.06 | $0.06 | 67,300 |
| 2023-09-19 | $0.07 | $0.07 | 132,900 |
| 2023-09-18 | $0.06 | $0.06 | 191,400 |
| 2023-09-15 | $0.07 | $0.07 | 234,100 |
| 2023-09-14 | $0.07 | $0.07 | 147,400 |
| 2023-09-13 | $0.06 | $0.06 | 55,800 |
| 2023-09-12 | $0.06 | $0.06 | 148,900 |
| 2023-09-11 | $0.06 | $0.06 | 60,000 |
| 2023-09-08 | $0.06 | $0.06 | 39,100 |
| 2023-09-07 | $0.05 | $0.05 | 1,000 |
| 2023-09-06 | $0.05 | $0.05 | 96,100 |
| 2023-09-05 | $0.06 | $0.06 | 377,800 |
| 2023-09-01 | $0.06 | $0.06 | 80,800 |
| 2023-08-31 | $0.06 | $0.06 | 79,200 |
| 2023-08-30 | $0.06 | $0.06 | 4,700 |
| 2023-08-29 | $0.05 | $0.05 | 20,000 |
| 2023-08-28 | $0.05 | $0.05 | 49,600 |
| 2023-08-25 | $0.05 | $0.05 | 28,300 |
| 2023-08-24 | $0.05 | $0.05 | 64,900 |
| 2023-08-23 | $0.06 | $0.06 | 41,000 |
| 2023-08-22 | $0.05 | $0.05 | 60,700 |
| 2023-08-21 | $0.05 | $0.05 | 132,200 |
| 2023-08-18 | $0.05 | $0.05 | 294,100 |
| 2023-08-17 | $0.05 | $0.05 | 8,800 |
| 2023-08-16 | $0.05 | $0.05 | 35,500 |
| 2023-08-15 | $0.05 | $0.05 | 16,100 |
| 2023-08-14 | $0.05 | $0.05 | 44,100 |
| 2023-08-11 | $0.05 | $0.05 | 170,600 |
| 2023-08-10 | $0.05 | $0.05 | 90,700 |
| 2023-08-09 | $0.05 | $0.05 | 20,000 |
| 2023-08-08 | $0.05 | $0.05 | 86,800 |
| 2023-08-07 | $0.05 | $0.05 | 10,700 |
| 2023-08-04 | $0.05 | $0.05 | 16,400 |
| 2023-08-03 | $0.05 | $0.05 | 21,900 |
| 2023-08-02 | $0.05 | $0.05 | 6,300 |
| 2023-08-01 | $0.05 | $0.05 | 45,100 |
| 2023-07-31 | $0.05 | $0.05 | 76,000 |
| 2023-07-28 | $0.04 | $0.04 | 15,000 |
| 2023-07-27 | $0.04 | $0.04 | 16,300 |
| 2023-07-26 | $0.05 | $0.05 | 29,600 |
| 2023-07-25 | $0.05 | $0.05 | 68,400 |
| 2023-07-24 | $0.04 | $0.04 | 9,700 |
| 2023-07-21 | $0.05 | $0.05 | 27,200 |
| 2023-07-20 | $0.05 | $0.05 | 74,700 |
| 2023-07-19 | $0.05 | $0.05 | 201,100 |
| 2023-07-18 | $0.05 | $0.05 | 3,600 |
| 2023-07-17 | $0.06 | $0.06 | 52,600 |
| 2023-07-14 | $0.06 | $0.06 | 12,800 |
| 2023-07-13 | $0.06 | $0.06 | 97,100 |
| 2023-07-12 | $0.06 | $0.06 | 57,500 |
| 2023-07-11 | $0.06 | $0.06 | 51,300 |
| 2023-07-10 | $0.06 | $0.06 | 86,200 |
| 2023-07-07 | $0.07 | $0.07 | 22,600 |
| 2023-07-06 | $0.05 | $0.05 | 25,000 |
| 2023-07-05 | $0.06 | $0.06 | 90,600 |
| 2023-07-03 | $0.06 | $0.06 | 81,700 |
| 2023-06-30 | $0.06 | $0.06 | 8,700 |
| 2023-06-29 | $0.05 | $0.05 | 5,100 |
| 2023-06-28 | $0.05 | $0.05 | 115,200 |
| 2023-06-27 | $0.05 | $0.05 | 25,800 |
| 2023-06-26 | $0.05 | $0.05 | 5,000 |
| 2023-06-23 | $0.05 | $0.05 | 125,700 |
| 2023-06-22 | $0.05 | $0.05 | 15,600 |
| 2023-06-21 | $0.05 | $0.05 | 32,000 |
| 2023-06-20 | $0.05 | $0.05 | 23,600 |
| 2023-06-16 | $0.06 | $0.06 | 69,200 |
| 2023-06-15 | $0.06 | $0.06 | 15,500 |
| 2023-06-14 | $0.06 | $0.06 | 13,500 |
| 2023-06-13 | $0.06 | $0.06 | 206,500 |
| 2023-06-12 | $0.06 | $0.06 | 75,700 |
| 2023-06-09 | $0.06 | $0.06 | 5,300 |
| 2023-06-08 | $0.06 | $0.06 | 328,900 |
| 2023-06-07 | $0.07 | $0.07 | 63,700 |
| 2023-06-06 | $0.07 | $0.07 | 92,100 |
| 2023-06-05 | $0.07 | $0.07 | 2,300 |
| 2023-06-02 | $0.07 | $0.07 | 96,900 |
| 2023-06-01 | $0.07 | $0.07 | 15,300 |
| 2023-05-31 | $0.06 | $0.06 | 195,400 |
| 2023-05-30 | $0.06 | $0.06 | 29,000 |
| 2023-05-26 | $0.06 | $0.06 | 140,000 |
| 2023-05-25 | $0.06 | $0.06 | 43,400 |
| 2023-05-24 | $0.06 | $0.06 | 13,100 |
| 2023-05-23 | $0.06 | $0.06 | 30,200 |
| 2023-05-22 | $0.06 | $0.06 | 158,900 |
| 2023-05-19 | $0.06 | $0.06 | 70,600 |
| 2023-05-18 | $0.06 | $0.06 | 144,200 |
| 2023-05-17 | $0.06 | $0.06 | 164,800 |
| 2023-05-16 | $0.06 | $0.06 | 212,300 |
| 2023-05-15 | $0.07 | $0.07 | 130,300 |
| 2023-05-12 | $0.06 | $0.06 | 170,500 |
| 2023-05-11 | $0.07 | $0.07 | 141,100 |
| 2023-05-10 | $0.08 | $0.08 | 60,000 |
| 2023-05-09 | $0.08 | $0.08 | 196,500 |
| 2023-05-08 | $0.07 | $0.07 | 53,400 |
| 2023-05-05 | $0.07 | $0.07 | 12,200 |
| 2023-05-04 | $0.07 | $0.07 | 32,700 |
| 2023-05-03 | $0.07 | $0.07 | 30,900 |
| 2023-05-02 | $0.07 | $0.07 | 16,800 |
| 2023-05-01 | $0.07 | $0.07 | 19,800 |
| 2023-04-28 | $0.07 | $0.07 | 46,100 |
| 2023-04-27 | $0.07 | $0.07 | 51,600 |
| 2023-04-26 | $0.06 | $0.06 | 2,100 |
| 2023-04-25 | $0.07 | $0.07 | 91,300 |
| 2023-04-24 | $0.06 | $0.06 | 93,900 |
| 2023-04-21 | $0.06 | $0.06 | 265,400 |
| 2023-04-20 | $0.07 | $0.07 | 19,000 |
| 2023-04-19 | $0.07 | $0.07 | 33,800 |
| 2023-04-18 | $0.08 | $0.08 | 61,100 |
| 2023-04-17 | $0.07 | $0.07 | 33,000 |
| 2023-04-14 | $0.07 | $0.07 | 3,600 |
| 2023-04-13 | $0.07 | $0.07 | 149,000 |
| 2023-04-12 | $0.07 | $0.07 | 47,000 |
| 2023-04-11 | $0.07 | $0.07 | 133,300 |
| 2023-04-10 | $0.07 | $0.07 | 46,300 |
| 2023-04-06 | $0.07 | $0.07 | 131,700 |
| 2023-04-05 | $0.07 | $0.07 | 15,500 |
| 2023-04-04 | $0.07 | $0.07 | 53,400 |
| 2023-04-03 | $0.07 | $0.07 | 6,100 |
| 2023-03-31 | $0.07 | $0.07 | 51,100 |
| 2023-03-30 | $0.07 | $0.07 | 296,500 |
| 2023-03-29 | $0.08 | $0.08 | 44,200 |
| 2023-03-28 | $0.07 | $0.07 | 90,000 |
| 2023-03-27 | $0.07 | $0.07 | 60,700 |
| 2023-03-24 | $0.07 | $0.07 | 30,800 |
| 2023-03-23 | $0.07 | $0.07 | 49,000 |
| 2023-03-22 | $0.07 | $0.07 | 26,900 |
| 2023-03-21 | $0.07 | $0.07 | 67,200 |
| 2023-03-20 | $0.07 | $0.07 | 49,800 |
| 2023-03-17 | $0.07 | $0.07 | 73,900 |
| 2023-03-16 | $0.07 | $0.07 | 39,300 |
| 2023-03-15 | $0.07 | $0.07 | 12,200 |
| 2023-03-14 | $0.08 | $0.08 | 98,300 |
| 2023-03-13 | $0.08 | $0.08 | 13,700 |
| 2023-03-10 | $0.08 | $0.08 | 80,000 |
| 2023-03-09 | $0.08 | $0.08 | 86,500 |
| 2023-03-08 | $0.08 | $0.08 | 22,100 |
| 2023-03-07 | $0.08 | $0.08 | 2,800 |
| 2023-03-06 | $0.09 | $0.09 | 15,600 |
| 2023-03-03 | $0.09 | $0.09 | 21,200 |
| 2023-03-02 | $0.08 | $0.08 | 27,400 |
| 2023-03-01 | $0.09 | $0.09 | 600 |
| 2023-02-28 | $0.09 | $0.09 | 441,900 |
| 2023-02-27 | $0.08 | $0.08 | 50,500 |
| 2023-02-24 | $0.09 | $0.09 | 47,800 |
| 2023-02-23 | $0.09 | $0.09 | 11,800 |
| 2023-02-22 | $0.09 | $0.09 | 76,000 |
| 2023-02-21 | $0.09 | $0.09 | 21,000 |
| 2023-02-17 | $0.09 | $0.09 | 65,200 |
| 2023-02-16 | $0.10 | $0.10 | 15,800 |
| 2023-02-15 | $0.10 | $0.10 | 2,400 |
| 2023-02-14 | $0.10 | $0.10 | 16,800 |
| 2023-02-13 | $0.10 | $0.10 | 58,600 |
| 2023-02-10 | $0.09 | $0.09 | 78,300 |
| 2023-02-09 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | 17,700 |
| 2023-02-07 | $0.09 | $0.09 | 45,500 |
| 2023-02-06 | $0.09 | $0.09 | 22,900 |
| 2023-02-03 | $0.10 | $0.10 | 14,000 |
| 2023-02-02 | $0.10 | $0.10 | 30,500 |
| 2023-02-01 | $0.10 | $0.10 | 75,700 |
| 2023-01-31 | $0.10 | $0.10 | 24,100 |
| 2023-01-30 | $0.10 | $0.10 | 36,100 |
| 2023-01-27 | $0.10 | $0.10 | 48,200 |
| 2023-01-26 | $0.10 | $0.10 | 48,800 |
| 2023-01-25 | $0.09 | $0.09 | 66,500 |
| 2023-01-24 | $0.08 | $0.08 | 25,900 |
| 2023-01-23 | $0.09 | $0.09 | 80,600 |
| 2023-01-20 | $0.09 | $0.09 | 18,500 |
| 2023-01-19 | $0.09 | $0.09 | 51,300 |
| 2023-01-18 | $0.08 | $0.08 | 2,400 |
| 2023-01-17 | $0.08 | $0.08 | 11,200 |
| 2023-01-13 | $0.08 | $0.08 | 71,800 |
| 2023-01-12 | $0.08 | $0.08 | 24,300 |
| 2023-01-11 | $0.08 | $0.08 | 7,900 |
| 2023-01-10 | $0.08 | $0.08 | 145,500 |
| 2023-01-09 | $0.08 | $0.08 | 103,600 |
| 2023-01-06 | $0.07 | $0.07 | 33,000 |
| 2023-01-05 | $0.07 | $0.07 | 2,500 |
| 2023-01-04 | $0.08 | $0.08 | 56,800 |
| 2023-01-03 | $0.07 | $0.07 | 34,000 |