Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 73,700 |
| 2026-08-26 | $0.04 | $0.04 | 88,800 |
| 2026-08-25 | $0.04 | $0.04 | 195,700 |
| 2026-08-24 | $0.03 | $0.03 | 30,100 |
| 2026-08-21 | $0.04 | $0.04 | 60,600 |
| 2026-08-20 | $0.04 | $0.04 | 50,300 |
| 2026-08-19 | $0.03 | $0.03 | 344,900 |
| 2026-08-18 | $0.04 | $0.04 | 51,400 |
| 2026-08-17 | $0.03 | $0.03 | 9,900 |
| 2026-08-14 | $0.03 | $0.03 | 45,300 |
| 2026-08-13 | $0.04 | $0.04 | 90,900 |
| 2026-08-12 | $0.04 | $0.04 | 10,000 |
| 2026-08-11 | $0.04 | $0.04 | 338,000 |
| 2026-08-10 | $0.04 | $0.04 | 3,000 |
| 2026-08-07 | $0.04 | $0.04 | 62,700 |
| 2026-08-06 | $0.04 | $0.04 | 40,400 |
| 2026-08-05 | $0.04 | $0.04 | 179,900 |
| 2026-08-04 | $0.03 | $0.03 | 7,100 |
| 2026-08-03 | $0.04 | $0.04 | 62,400 |
| 2026-07-31 | $0.03 | $0.03 | 22,600 |
| 2026-07-30 | $0.03 | $0.03 | 51,900 |
| 2026-07-29 | $0.03 | $0.03 | 29,800 |
| 2026-07-28 | $0.03 | $0.03 | 0 |
| 2026-07-27 | $0.03 | $0.03 | 11,300 |
| 2026-07-24 | $0.03 | $0.03 | 400 |
| 2026-07-23 | $0.03 | $0.03 | 17,800 |
| 2026-07-22 | $0.03 | $0.03 | 52,300 |
| 2026-07-21 | $0.03 | $0.03 | 1,600 |
| 2026-07-20 | $0.03 | $0.03 | 1,200 |
| 2026-07-17 | $0.03 | $0.03 | 900 |
| 2026-07-16 | $0.03 | $0.03 | 8,900 |
| 2026-07-15 | $0.03 | $0.03 | 100,000 |
| 2026-07-14 | $0.03 | $0.03 | 47,400 |
| 2026-07-13 | $0.03 | $0.03 | 8,600 |
| 2026-07-10 | $0.03 | $0.03 | 0 |
| 2026-07-09 | $0.03 | $0.03 | 4,500 |
| 2026-07-08 | $0.04 | $0.04 | 39,300 |
| 2026-07-07 | $0.03 | $0.03 | 129,300 |
| 2026-07-06 | $0.03 | $0.03 | 23,200 |
| 2026-07-02 | $0.03 | $0.03 | 28,300 |
| 2026-07-01 | $0.04 | $0.04 | 5,800 |
| 2026-06-30 | $0.04 | $0.04 | 131,000 |
| 2026-06-29 | $0.04 | $0.04 | 244,000 |
| 2026-06-26 | $0.04 | $0.04 | 4,600 |
| 2026-06-25 | $0.04 | $0.04 | 37,300 |
| 2026-06-24 | $0.04 | $0.04 | 105,100 |
| 2026-06-23 | $0.04 | $0.04 | 191,700 |
| 2026-06-22 | $0.04 | $0.04 | 213,300 |
| 2026-06-18 | $0.04 | $0.04 | 227,400 |
| 2026-06-17 | $0.04 | $0.04 | 152,100 |
| 2026-06-16 | $0.04 | $0.04 | 2,100 |
| 2026-06-15 | $0.04 | $0.04 | 41,900 |
| 2026-06-12 | $0.04 | $0.04 | 92,200 |
| 2026-06-11 | $0.04 | $0.04 | 464,900 |
| 2026-06-10 | $0.04 | $0.04 | 19,800 |
| 2026-06-09 | $0.04 | $0.04 | 223,400 |
| 2026-06-08 | $0.04 | $0.04 | 3,000 |
| 2026-06-05 | $0.04 | $0.04 | 30,000 |
| 2026-06-04 | $0.04 | $0.04 | 183,600 |
| 2026-06-03 | $0.04 | $0.04 | 97,600 |
| 2026-06-02 | $0.04 | $0.04 | 64,800 |
| 2026-06-01 | $0.04 | $0.04 | 60,000 |
| 2026-05-29 | $0.04 | $0.04 | 65,800 |
| 2026-05-28 | $0.04 | $0.04 | 551,800 |
| 2026-05-27 | $0.04 | $0.04 | 116,800 |
| 2026-05-26 | $0.04 | $0.04 | 42,500 |
| 2026-05-22 | $0.04 | $0.04 | 90,600 |
| 2026-05-21 | $0.04 | $0.04 | 773,400 |
| 2026-05-20 | $0.04 | $0.04 | 190,800 |
| 2026-05-19 | $0.04 | $0.04 | 1,352,100 |
| 2026-05-18 | $0.04 | $0.04 | 407,600 |
| 2026-05-15 | $0.04 | $0.04 | 83,200 |
| 2026-05-14 | $0.04 | $0.04 | 81,100 |
| 2026-05-13 | $0.04 | $0.04 | 470,200 |
| 2026-05-12 | $0.05 | $0.05 | 207,700 |
| 2026-05-11 | $0.05 | $0.05 | 111,900 |
| 2026-05-08 | $0.05 | $0.05 | 60,700 |
| 2026-05-07 | $0.05 | $0.05 | 124,500 |
| 2026-05-06 | $0.04 | $0.04 | 52,800 |
| 2026-05-05 | $0.04 | $0.04 | 74,300 |
| 2026-05-04 | $0.05 | $0.05 | 212,200 |
| 2026-05-01 | $0.04 | $0.04 | 41,000 |
| 2026-04-30 | $0.04 | $0.04 | 76,400 |
| 2026-04-29 | $0.04 | $0.04 | 123,500 |
| 2026-04-28 | $0.04 | $0.04 | 148,000 |
| 2026-04-27 | $0.04 | $0.04 | 148,100 |
| 2026-04-24 | $0.05 | $0.05 | 80,300 |
| 2026-04-23 | $0.04 | $0.04 | 108,000 |
| 2026-04-22 | $0.04 | $0.04 | 308,600 |
| 2026-04-21 | $0.04 | $0.04 | 453,500 |
| 2026-04-20 | $0.05 | $0.05 | 161,000 |
| 2026-04-17 | $0.05 | $0.05 | 228,500 |
| 2026-04-16 | $0.05 | $0.05 | 214,100 |
| 2026-04-15 | $0.05 | $0.05 | 291,000 |
| 2026-04-14 | $0.04 | $0.04 | 91,500 |
| 2026-04-13 | $0.04 | $0.04 | 124,500 |
| 2026-04-10 | $0.04 | $0.04 | 429,000 |
| 2026-04-09 | $0.04 | $0.04 | 3,000 |
| 2026-04-08 | $0.04 | $0.04 | 203,600 |
| 2026-04-07 | $0.04 | $0.04 | 125,700 |
| 2026-04-06 | $0.04 | $0.04 | 7,500 |
| 2026-04-02 | $0.04 | $0.04 | 136,400 |
| 2026-04-01 | $0.04 | $0.04 | 303,900 |
| 2026-03-31 | $0.04 | $0.04 | 434,400 |
| 2026-03-30 | $0.04 | $0.04 | 149,400 |
| 2026-03-27 | $0.04 | $0.04 | 126,800 |
| 2026-03-26 | $0.04 | $0.04 | 0 |
| 2026-03-25 | $0.04 | $0.04 | 3,500 |
| 2026-03-24 | $0.04 | $0.04 | 11,000 |
| 2026-03-23 | $0.05 | $0.05 | 621,000 |
| 2026-03-20 | $0.04 | $0.04 | 33,200 |
| 2026-03-19 | $0.04 | $0.04 | 157,900 |
| 2026-03-18 | $0.04 | $0.04 | 22,700 |
| 2026-03-17 | $0.04 | $0.04 | 180,600 |
| 2026-03-16 | $0.04 | $0.04 | 478,100 |
| 2026-03-13 | $0.04 | $0.04 | 142,300 |
| 2026-03-12 | $0.04 | $0.04 | 250,000 |
| 2026-03-11 | $0.04 | $0.04 | 258,800 |
| 2026-03-10 | $0.04 | $0.04 | 245,600 |
| 2026-03-09 | $0.04 | $0.04 | 95,100 |
| 2026-03-06 | $0.04 | $0.04 | 313,700 |
| 2026-03-05 | $0.04 | $0.04 | 622,100 |
| 2026-03-04 | $0.05 | $0.05 | 155,700 |
| 2026-03-03 | $0.05 | $0.05 | 575,500 |
| 2026-03-02 | $0.05 | $0.05 | 130,100 |
| 2026-02-27 | $0.05 | $0.05 | 731,100 |
| 2026-02-26 | $0.05 | $0.05 | 124,100 |
| 2026-02-25 | $0.05 | $0.05 | 185,700 |
| 2026-02-24 | $0.05 | $0.05 | 1,829,800 |
| 2026-02-23 | $0.05 | $0.05 | 58,200 |
| 2026-02-20 | $0.05 | $0.05 | 312,000 |
| 2026-02-19 | $0.05 | $0.05 | 319,100 |
| 2026-02-18 | $0.05 | $0.05 | 586,300 |
| 2026-02-17 | $0.05 | $0.05 | 50,100 |
| 2026-02-13 | $0.05 | $0.05 | 95,400 |
| 2026-02-12 | $0.05 | $0.05 | 733,200 |
| 2026-02-11 | $0.05 | $0.05 | 59,500 |
| 2026-02-10 | $0.05 | $0.05 | 207,500 |
| 2026-02-09 | $0.05 | $0.05 | 181,000 |
| 2026-02-06 | $0.05 | $0.05 | 301,100 |
| 2026-02-05 | $0.05 | $0.05 | 557,300 |
| 2026-02-04 | $0.05 | $0.05 | 357,700 |
| 2026-02-03 | $0.05 | $0.05 | 377,300 |
| 2026-02-02 | $0.05 | $0.05 | 680,000 |
| 2026-01-30 | $0.05 | $0.05 | 1,179,400 |
| 2026-01-29 | $0.05 | $0.05 | 1,081,100 |
| 2026-01-28 | $0.05 | $0.05 | 2,510,600 |
| 2026-01-27 | $0.05 | $0.05 | 2,231,700 |
| 2026-01-26 | $0.04 | $0.04 | 902,900 |
| 2026-01-23 | $0.04 | $0.04 | 588,800 |
| 2026-01-22 | $0.04 | $0.04 | 622,200 |
| 2026-01-21 | $0.04 | $0.04 | 590,800 |
| 2026-01-20 | $0.04 | $0.04 | 2,207,800 |
| 2026-01-16 | $0.04 | $0.04 | 281,100 |
| 2026-01-15 | $0.04 | $0.04 | 1,605,600 |
| 2026-01-14 | $0.04 | $0.04 | 613,400 |
| 2026-01-13 | $0.04 | $0.04 | 138,900 |
| 2026-01-12 | $0.04 | $0.04 | 637,000 |
| 2026-01-09 | $0.04 | $0.04 | 311,500 |
| 2026-01-08 | $0.04 | $0.04 | 624,200 |
| 2026-01-07 | $0.04 | $0.04 | 319,500 |
| 2026-01-06 | $0.04 | $0.04 | 343,200 |
| 2026-01-05 | $0.03 | $0.03 | 88,000 |
| 2026-01-02 | $0.03 | $0.03 | 596,100 |