Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 1,503,700 |
| 2024-12-30 | $0.07 | $0.07 | 854,700 |
| 2024-12-27 | $0.06 | $0.06 | 949,900 |
| 2024-12-26 | $0.07 | $0.07 | 1,692,600 |
| 2024-12-24 | $0.06 | $0.06 | 373,800 |
| 2024-12-23 | $0.06 | $0.06 | 2,830,800 |
| 2024-12-20 | $0.05 | $0.05 | 1,259,200 |
| 2024-12-19 | $0.04 | $0.04 | 501,600 |
| 2024-12-18 | $0.05 | $0.05 | 1,360,100 |
| 2024-12-17 | $0.05 | $0.05 | 1,463,300 |
| 2024-12-16 | $0.05 | $0.05 | 1,201,700 |
| 2024-12-13 | $0.05 | $0.05 | 774,700 |
| 2024-12-12 | $0.04 | $0.04 | 167,700 |
| 2024-12-11 | $0.04 | $0.04 | 555,300 |
| 2024-12-10 | $0.04 | $0.04 | 41,300 |
| 2024-12-09 | $0.04 | $0.04 | 820,700 |
| 2024-12-06 | $0.04 | $0.04 | 74,500 |
| 2024-12-05 | $0.03 | $0.03 | 186,600 |
| 2024-12-04 | $0.04 | $0.04 | 1,717,200 |
| 2024-12-03 | $0.03 | $0.03 | 383,500 |
| 2024-12-02 | $0.03 | $0.03 | 183,000 |
| 2024-11-29 | $0.04 | $0.04 | 2,600 |
| 2024-11-27 | $0.03 | $0.03 | 55,500 |
| 2024-11-26 | $0.03 | $0.03 | 30,500 |
| 2024-11-25 | $0.03 | $0.03 | 55,100 |
| 2024-11-22 | $0.04 | $0.04 | 135,600 |
| 2024-11-21 | $0.03 | $0.03 | 53,600 |
| 2024-11-20 | $0.04 | $0.04 | 184,100 |
| 2024-11-19 | $0.04 | $0.04 | 24,000 |
| 2024-11-18 | $0.03 | $0.03 | 58,900 |
| 2024-11-15 | $0.04 | $0.04 | 222,400 |
| 2024-11-14 | $0.03 | $0.03 | 33,500 |
| 2024-11-13 | $0.03 | $0.03 | 141,400 |
| 2024-11-12 | $0.04 | $0.04 | 140,900 |
| 2024-11-11 | $0.04 | $0.04 | 705,800 |
| 2024-11-08 | $0.03 | $0.03 | 103,200 |
| 2024-11-07 | $0.04 | $0.04 | 72,200 |
| 2024-11-06 | $0.03 | $0.03 | 19,300 |
| 2024-11-05 | $0.03 | $0.03 | 10,000 |
| 2024-11-04 | $0.04 | $0.04 | 30,800 |
| 2024-11-01 | $0.04 | $0.04 | 636,800 |
| 2024-10-31 | $0.04 | $0.04 | 68,400 |
| 2024-10-30 | $0.04 | $0.04 | 208,100 |
| 2024-10-29 | $0.04 | $0.04 | 23,800 |
| 2024-10-28 | $0.04 | $0.04 | 208,000 |
| 2024-10-25 | $0.04 | $0.04 | 63,200 |
| 2024-10-24 | $0.04 | $0.04 | 66,000 |
| 2024-10-23 | $0.04 | $0.04 | 85,000 |
| 2024-10-22 | $0.04 | $0.04 | 320,800 |
| 2024-10-21 | $0.04 | $0.04 | 170,000 |
| 2024-10-18 | $0.04 | $0.04 | 370,400 |
| 2024-10-17 | $0.04 | $0.04 | 102,300 |
| 2024-10-16 | $0.04 | $0.04 | 38,000 |
| 2024-10-15 | $0.04 | $0.04 | 309,600 |
| 2024-10-14 | $0.04 | $0.04 | 84,100 |
| 2024-10-11 | $0.04 | $0.04 | 655,000 |
| 2024-10-10 | $0.04 | $0.04 | 7,700 |
| 2024-10-09 | $0.04 | $0.04 | 12,100 |
| 2024-10-08 | $0.03 | $0.03 | 259,000 |
| 2024-10-07 | $0.04 | $0.04 | 201,000 |
| 2024-10-04 | $0.03 | $0.03 | 175,200 |
| 2024-10-03 | $0.04 | $0.04 | 72,400 |
| 2024-10-02 | $0.03 | $0.03 | 46,000 |
| 2024-10-01 | $0.03 | $0.03 | 9,700 |
| 2024-09-30 | $0.03 | $0.03 | 9,300 |
| 2024-09-27 | $0.03 | $0.03 | 5,100 |
| 2024-09-26 | $0.03 | $0.03 | 50,600 |
| 2024-09-25 | $0.04 | $0.04 | 12,000 |
| 2024-09-24 | $0.04 | $0.04 | 189,000 |
| 2024-09-23 | $0.03 | $0.03 | 150,200 |
| 2024-09-20 | $0.04 | $0.04 | 120,700 |
| 2024-09-19 | $0.03 | $0.03 | 12,000 |
| 2024-09-18 | $0.03 | $0.03 | 2,600 |
| 2024-09-17 | $0.03 | $0.03 | 12,800 |
| 2024-09-16 | $0.03 | $0.03 | 86,600 |
| 2024-09-13 | $0.03 | $0.03 | 60,200 |
| 2024-09-12 | $0.04 | $0.04 | 50,800 |
| 2024-09-11 | $0.04 | $0.04 | 39,200 |
| 2024-09-10 | $0.04 | $0.04 | 68,900 |
| 2024-09-09 | $0.03 | $0.03 | 7,700 |
| 2024-09-06 | $0.03 | $0.03 | 171,600 |
| 2024-09-05 | $0.03 | $0.03 | 7,000 |
| 2024-09-04 | $0.03 | $0.03 | 78,900 |
| 2024-09-03 | $0.03 | $0.03 | 105,200 |
| 2024-08-30 | $0.04 | $0.04 | 64,100 |
| 2024-08-29 | $0.04 | $0.04 | 42,100 |
| 2024-08-28 | $0.03 | $0.03 | 15,100 |
| 2024-08-27 | $0.03 | $0.03 | 3,100 |
| 2024-08-26 | $0.04 | $0.04 | 28,300 |
| 2024-08-23 | $0.03 | $0.03 | 579,200 |
| 2024-08-22 | $0.03 | $0.03 | 11,400 |
| 2024-08-21 | $0.03 | $0.03 | 42,100 |
| 2024-08-20 | $0.03 | $0.03 | 32,900 |
| 2024-08-19 | $0.03 | $0.03 | 76,000 |
| 2024-08-16 | $0.03 | $0.03 | 31,500 |
| 2024-08-15 | $0.03 | $0.03 | 333,000 |
| 2024-08-14 | $0.03 | $0.03 | 189,400 |
| 2024-08-13 | $0.03 | $0.03 | 9,800 |
| 2024-08-12 | $0.03 | $0.03 | 378,000 |
| 2024-08-09 | $0.03 | $0.03 | 93,400 |
| 2024-08-08 | $0.03 | $0.03 | 335,900 |
| 2024-08-07 | $0.04 | $0.04 | 149,100 |
| 2024-08-06 | $0.04 | $0.04 | 48,500 |
| 2024-08-05 | $0.04 | $0.04 | 10,000 |
| 2024-08-02 | $0.04 | $0.04 | 126,000 |
| 2024-08-01 | $0.04 | $0.04 | 35,500 |
| 2024-07-31 | $0.04 | $0.04 | 9,500 |
| 2024-07-30 | $0.04 | $0.04 | 16,900 |
| 2024-07-29 | $0.04 | $0.04 | 265,400 |
| 2024-07-26 | $0.04 | $0.04 | 13,200 |
| 2024-07-25 | $0.05 | $0.05 | 4,100 |
| 2024-07-24 | $0.04 | $0.04 | 51,400 |
| 2024-07-23 | $0.04 | $0.04 | 28,300 |
| 2024-07-22 | $0.04 | $0.04 | 147,700 |
| 2024-07-19 | $0.05 | $0.05 | 36,700 |
| 2024-07-18 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | 1,000 |
| 2024-07-16 | $0.04 | $0.04 | 3,700 |
| 2024-07-15 | $0.05 | $0.05 | 124,400 |
| 2024-07-12 | $0.04 | $0.04 | 52,400 |
| 2024-07-11 | $0.04 | $0.04 | 22,800 |
| 2024-07-10 | $0.04 | $0.04 | 422,500 |
| 2024-07-09 | $0.04 | $0.04 | 514,900 |
| 2024-07-08 | $0.04 | $0.04 | 623,400 |
| 2024-07-05 | $0.04 | $0.04 | 27,100 |
| 2024-07-03 | $0.04 | $0.04 | 2,400 |
| 2024-07-02 | $0.04 | $0.04 | 20,100 |
| 2024-07-01 | $0.04 | $0.04 | 1,900 |
| 2024-06-28 | $0.04 | $0.04 | 151,000 |
| 2024-06-27 | $0.05 | $0.05 | 26,700 |
| 2024-06-26 | $0.05 | $0.05 | 19,800 |
| 2024-06-25 | $0.04 | $0.04 | 4,000 |
| 2024-06-24 | $0.04 | $0.04 | 4,000 |
| 2024-06-21 | $0.05 | $0.05 | 95,900 |
| 2024-06-20 | $0.05 | $0.05 | 345,100 |
| 2024-06-18 | $0.05 | $0.05 | 16,900 |
| 2024-06-17 | $0.04 | $0.04 | 12,400 |
| 2024-06-14 | $0.04 | $0.04 | 90,800 |
| 2024-06-13 | $0.05 | $0.05 | 73,500 |
| 2024-06-12 | $0.05 | $0.05 | 49,600 |
| 2024-06-11 | $0.05 | $0.05 | 188,500 |
| 2024-06-10 | $0.05 | $0.05 | 505,500 |
| 2024-06-07 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | 30,100 |
| 2024-06-05 | $0.05 | $0.05 | 10,900 |
| 2024-06-04 | $0.05 | $0.05 | 390,500 |
| 2024-06-03 | $0.05 | $0.05 | 384,900 |
| 2024-05-31 | $0.05 | $0.05 | 905,000 |
| 2024-05-30 | $0.04 | $0.04 | 26,200 |
| 2024-05-29 | $0.04 | $0.04 | 56,100 |
| 2024-05-28 | $0.04 | $0.04 | 19,400 |
| 2024-05-24 | $0.04 | $0.04 | 63,100 |
| 2024-05-23 | $0.04 | $0.04 | 78,200 |
| 2024-05-22 | $0.04 | $0.04 | 124,800 |
| 2024-05-21 | $0.04 | $0.04 | 359,500 |
| 2024-05-20 | $0.05 | $0.05 | 250,300 |
| 2024-05-17 | $0.04 | $0.04 | 580,000 |
| 2024-05-16 | $0.05 | $0.05 | 53,200 |
| 2024-05-15 | $0.04 | $0.04 | 19,500 |
| 2024-05-14 | $0.04 | $0.04 | 143,500 |
| 2024-05-13 | $0.04 | $0.04 | 4,800 |
| 2024-05-10 | $0.04 | $0.04 | 94,000 |
| 2024-05-09 | $0.04 | $0.04 | 55,900 |
| 2024-05-08 | $0.05 | $0.05 | 49,000 |
| 2024-05-07 | $0.05 | $0.05 | 526,800 |
| 2024-05-06 | $0.04 | $0.04 | 116,900 |
| 2024-05-03 | $0.04 | $0.04 | 6,100 |
| 2024-05-02 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | 64,500 |
| 2024-04-30 | $0.04 | $0.04 | 2,600 |
| 2024-04-29 | $0.04 | $0.04 | 67,700 |
| 2024-04-26 | $0.04 | $0.04 | 19,800 |
| 2024-04-25 | $0.04 | $0.04 | 443,800 |
| 2024-04-24 | $0.04 | $0.04 | 206,300 |
| 2024-04-23 | $0.05 | $0.05 | 223,500 |
| 2024-04-22 | $0.04 | $0.04 | 164,500 |
| 2024-04-19 | $0.05 | $0.05 | 101,900 |
| 2024-04-18 | $0.05 | $0.05 | 202,800 |
| 2024-04-17 | $0.05 | $0.05 | 553,800 |
| 2024-04-16 | $0.06 | $0.06 | 222,000 |
| 2024-04-15 | $0.06 | $0.06 | 679,700 |
| 2024-04-12 | $0.06 | $0.06 | 391,700 |
| 2024-04-11 | $0.06 | $0.06 | 1,279,200 |
| 2024-04-10 | $0.05 | $0.05 | 980,600 |
| 2024-04-09 | $0.05 | $0.05 | 834,000 |
| 2024-04-08 | $0.05 | $0.05 | 71,800 |
| 2024-04-05 | $0.05 | $0.05 | 38,200 |
| 2024-04-04 | $0.05 | $0.05 | 33,100 |
| 2024-04-03 | $0.05 | $0.05 | 188,600 |
| 2024-04-02 | $0.05 | $0.05 | 29,100 |
| 2024-04-01 | $0.05 | $0.05 | 29,600 |
| 2024-03-28 | $0.04 | $0.04 | 54,800 |
| 2024-03-27 | $0.04 | $0.04 | 181,900 |
| 2024-03-26 | $0.04 | $0.04 | 62,000 |
| 2024-03-25 | $0.04 | $0.04 | 176,400 |
| 2024-03-22 | $0.04 | $0.04 | 8,100 |
| 2024-03-21 | $0.04 | $0.04 | 122,100 |
| 2024-03-20 | $0.05 | $0.05 | 22,100 |
| 2024-03-19 | $0.05 | $0.05 | 11,700 |
| 2024-03-18 | $0.05 | $0.05 | 27,300 |
| 2024-03-15 | $0.05 | $0.05 | 43,400 |
| 2024-03-14 | $0.04 | $0.04 | 59,300 |
| 2024-03-13 | $0.04 | $0.04 | 20,600 |
| 2024-03-12 | $0.05 | $0.05 | 1,000 |
| 2024-03-11 | $0.05 | $0.05 | 63,300 |
| 2024-03-08 | $0.05 | $0.05 | 350,300 |
| 2024-03-07 | $0.05 | $0.05 | 542,400 |
| 2024-03-06 | $0.05 | $0.05 | 99,000 |
| 2024-03-05 | $0.05 | $0.05 | 180,400 |
| 2024-03-04 | $0.05 | $0.05 | 63,900 |
| 2024-03-01 | $0.05 | $0.05 | 48,200 |
| 2024-02-29 | $0.05 | $0.05 | 47,300 |
| 2024-02-28 | $0.05 | $0.05 | 128,800 |
| 2024-02-27 | $0.05 | $0.05 | 202,900 |
| 2024-02-26 | $0.05 | $0.05 | 174,000 |
| 2024-02-23 | $0.05 | $0.05 | 137,100 |
| 2024-02-22 | $0.05 | $0.05 | 114,000 |
| 2024-02-21 | $0.05 | $0.05 | 35,700 |
| 2024-02-20 | $0.05 | $0.05 | 135,200 |
| 2024-02-16 | $0.05 | $0.05 | 42,000 |
| 2024-02-15 | $0.06 | $0.06 | 28,000 |
| 2024-02-14 | $0.05 | $0.05 | 72,500 |
| 2024-02-13 | $0.05 | $0.05 | 143,100 |
| 2024-02-12 | $0.05 | $0.05 | 111,000 |
| 2024-02-09 | $0.06 | $0.06 | 32,400 |
| 2024-02-08 | $0.06 | $0.06 | 108,700 |
| 2024-02-07 | $0.06 | $0.06 | 37,400 |
| 2024-02-06 | $0.06 | $0.06 | 370,900 |
| 2024-02-05 | $0.06 | $0.06 | 438,200 |
| 2024-02-02 | $0.06 | $0.06 | 556,600 |
| 2024-02-01 | $0.06 | $0.06 | 102,300 |
| 2024-01-31 | $0.05 | $0.05 | 23,100 |
| 2024-01-30 | $0.05 | $0.05 | 319,400 |
| 2024-01-29 | $0.05 | $0.05 | 416,700 |
| 2024-01-26 | $0.05 | $0.05 | 799,300 |
| 2024-01-25 | $0.05 | $0.05 | 175,100 |
| 2024-01-24 | $0.05 | $0.05 | 402,500 |
| 2024-01-23 | $0.06 | $0.06 | 267,900 |
| 2024-01-22 | $0.05 | $0.05 | 205,300 |
| 2024-01-19 | $0.06 | $0.06 | 441,100 |
| 2024-01-18 | $0.05 | $0.05 | 136,800 |
| 2024-01-17 | $0.05 | $0.05 | 83,600 |
| 2024-01-16 | $0.06 | $0.06 | 433,600 |
| 2024-01-12 | $0.05 | $0.05 | 781,000 |
| 2024-01-11 | $0.05 | $0.05 | 225,000 |
| 2024-01-10 | $0.05 | $0.05 | 129,500 |
| 2024-01-09 | $0.05 | $0.05 | 91,300 |
| 2024-01-08 | $0.05 | $0.05 | 164,900 |
| 2024-01-05 | $0.05 | $0.05 | 470,700 |
| 2024-01-04 | $0.05 | $0.05 | 85,000 |
| 2024-01-03 | $0.05 | $0.05 | 103,200 |
| 2024-01-02 | $0.06 | $0.06 | 158,000 |