NYSE:BKT | Historical Stock Price | BLACKROCK INCOME TRUST, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-07-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.82$19.01$36.79$71.21$137.81$266.711988-07-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$20.81$58.6832,600——
1998-12-30$20.81$58.6848,867——
1998-12-29$21.00$59.2135,700——
1998-12-28$21.00$59.2137,233——
1998-12-24$21.00$59.2111,600——
1998-12-23$20.81$58.6836,533——
1998-12-22$20.81$58.6825,900——
1998-12-21$21.19$59.7424,033——
1998-12-18$21.00$59.2135,133——
1998-12-17$21.19$59.7441,700——
1998-12-16$21.00$59.2144,367——
1998-12-15$21.00$59.2139,400——
1998-12-14$21.00$59.2140,667——
1998-12-11$21.00$59.2161,800——
1998-12-10$21.19$59.3545,500——
1998-12-09$21.19$59.3551,800——
1998-12-08$21.19$59.3537,400——
1998-12-07$21.00$58.8239,500——
1998-12-04$21.00$58.8230,533——
1998-12-03$21.00$58.8229,233——
1998-12-02$21.19$59.3544,267——
1998-12-01$21.00$58.8235,333——
1998-11-30$21.19$59.3527,200——
1998-11-27$21.00$58.8217,200——
1998-11-25$20.81$58.2947,033——
1998-11-24$21.19$59.3566,600——
1998-11-23$21.00$58.8226,033——
1998-11-20$21.00$58.8242,233——
1998-11-19$20.81$58.2941,400——
1998-11-18$21.00$58.8225,100——
1998-11-17$20.81$58.2932,767——
1998-11-16$20.81$58.2952,733——
1998-11-13$20.81$58.2938,233——
1998-11-12$21.00$58.8245,067——
1998-11-11$21.00$58.4332,067——
1998-11-10$21.00$58.4325,467——
1998-11-09$20.81$57.9147,467——
1998-11-06$21.00$58.4340,667——
1998-11-05$21.00$58.4327,800——
1998-11-04$21.19$58.9547,733——
1998-11-03$21.00$58.4315,900——
1998-11-02$20.81$57.9154,133——
1998-10-30$20.81$57.9128,600——
1998-10-29$21.00$58.4324,667——
1998-10-28$21.00$58.4334,000——
1998-10-27$20.81$57.9133,733——
1998-10-26$20.81$57.9119,800——
1998-10-23$20.81$57.9137,467——
1998-10-22$20.63$57.3815,967——
1998-10-21$20.81$57.9130,433——
1998-10-20$21.00$58.4325,967——
1998-10-19$21.00$58.4328,867——
1998-10-16$21.19$58.9551,633——
1998-10-15$20.81$57.9135,167——
1998-10-14$20.81$57.9149,133——
1998-10-13$20.44$56.8658,900——
1998-10-12$20.81$57.5218,133——
1998-10-09$20.63$57.0032,500——
1998-10-08$21.00$58.04100,500——
1998-10-07$21.38$59.0725,800——
1998-10-06$21.38$59.0731,400——
1998-10-05$21.38$59.0749,433——
1998-10-02$21.38$59.0772,600——
1998-10-01$21.00$58.0460,267——
1998-09-30$21.00$58.0434,900——
1998-09-29$20.63$57.0048,800——
1998-09-28$21.00$58.0438,567——
1998-09-25$21.00$58.0441,900——
1998-09-24$20.63$57.0024,500——
1998-09-23$20.81$57.5249,500——
1998-09-22$20.81$57.5229,633——
1998-09-21$20.81$57.5248,633——
1998-09-18$21.00$58.0427,633——
1998-09-17$21.00$58.0448,100——
1998-09-16$21.00$58.0413,333——
1998-09-15$20.81$57.5226,667——
1998-09-14$21.00$58.0437,600——
1998-09-11$20.81$57.5235,767——
1998-09-10$20.81$57.1371,400——
1998-09-09$21.00$57.6535,433——
1998-09-08$20.81$57.1333,633——
1998-09-04$20.81$57.1336,100——
1998-09-03$20.81$57.1373,833——
1998-09-02$20.63$56.6236,200——
1998-09-01$20.63$56.6263,367——
1998-08-31$20.44$56.1056,867——
1998-08-28$20.63$56.6245,633——
1998-08-27$20.81$57.1361,100——
1998-08-26$20.44$56.1026,800——
1998-08-25$20.44$56.1054,700——
1998-08-24$20.81$57.1354,700——
1998-08-21$20.63$56.6250,500——
1998-08-20$20.44$56.1025,700——
1998-08-19$20.44$56.1038,567——
1998-08-18$20.25$55.5922,733——
1998-08-17$20.25$55.5937,167——
1998-08-14$20.63$56.6223,700——
1998-08-13$20.44$56.1015,900——
1998-08-12$20.25$55.5925,500——
1998-08-11$20.63$56.2328,733——
1998-08-10$20.63$56.2321,067——
1998-08-07$20.63$56.2341,000——
1998-08-06$20.63$56.2322,667——
1998-08-05$20.63$56.2346,400——
1998-08-04$20.44$55.7225,467——
1998-08-03$20.63$56.2321,600——
1998-07-31$20.63$56.2340,767——
1998-07-30$20.81$56.7424,100——
1998-07-29$20.63$56.2326,767——
1998-07-28$20.81$56.7436,833——
1998-07-27$20.63$56.2336,300——
1998-07-24$20.63$56.2336,733——
1998-07-23$20.44$55.7249,667——
1998-07-22$20.44$55.7221,100——
1998-07-21$20.44$55.7247,400——
1998-07-20$20.63$56.2324,767——
1998-07-17$20.63$56.2325,133——
1998-07-16$20.63$56.2330,400——
1998-07-15$20.63$56.2324,367——
1998-07-14$20.63$56.2336,733——
1998-07-13$20.63$56.2332,233——
1998-07-10$21.00$56.8733,600——
1998-07-09$21.00$56.8729,167——
1998-07-08$21.00$56.8720,667——
1998-07-07$20.81$56.3715,000——
1998-07-06$21.00$56.8723,767——
1998-07-02$21.00$56.8722,900——
1998-07-01$20.81$56.3720,633——
1998-06-30$20.81$56.3731,167——
1998-06-29$20.81$56.3726,267——
1998-06-26$20.81$56.3718,867——
1998-06-25$21.00$56.8726,500——
1998-06-24$20.81$56.3726,600——
1998-06-23$20.81$56.3740,433——
1998-06-22$21.00$56.8734,167——
1998-06-19$21.00$56.8734,267——
1998-06-18$21.00$56.8726,800——
1998-06-17$21.00$56.8739,733——
1998-06-16$21.19$57.3841,967——
1998-06-15$21.38$57.8995,233——
1998-06-12$21.00$56.8782,333——
1998-06-11$20.81$56.3759,567——
1998-06-10$21.00$56.4989,333——
1998-06-09$20.63$55.4931,033——
1998-06-08$20.44$54.9837,733——
1998-06-05$20.44$54.9817,933——
1998-06-04$20.44$54.9842,400——
1998-06-03$20.44$54.9846,867——
1998-06-02$20.44$54.9845,100——
1998-06-01$20.44$54.9825,733——
1998-05-29$20.63$55.4918,367——
1998-05-28$20.44$54.9835,567——
1998-05-27$20.63$55.4945,067——
1998-05-26$20.63$55.4939,133——
1998-05-22$20.44$54.9822,333——
1998-05-21$20.63$55.4953,233——
1998-05-20$20.44$54.9842,533——
1998-05-19$20.63$55.4924,300——
1998-05-18$20.44$54.9824,633——
1998-05-15$20.44$54.9820,033——
1998-05-14$20.44$54.9826,633——
1998-05-13$20.44$54.9838,367——
1998-05-12$21.00$56.1255,733——
1998-05-11$20.63$55.1223,233——
1998-05-08$20.81$55.6234,400——
1998-05-07$20.63$55.1227,233——
1998-05-06$20.63$55.1250,467——
1998-05-05$20.81$55.6239,100——
1998-05-04$20.81$55.6241,667——
1998-05-01$20.63$55.1230,367——
1998-04-30$20.63$55.1241,800——
1998-04-29$20.81$55.6233,167——
1998-04-28$20.63$55.1243,367——
1998-04-27$20.81$55.6249,800——
1998-04-24$20.81$55.6228,600——
1998-04-23$20.63$55.1233,033——
1998-04-22$20.81$55.6233,167——
1998-04-21$21.00$56.1241,967——
1998-04-20$20.81$55.6238,533——
1998-04-17$20.63$55.1227,333——
1998-04-16$20.63$55.1226,867——
1998-04-15$20.63$55.1223,500——
1998-04-14$20.63$55.1225,833——
1998-04-13$20.63$55.1242,633——
1998-04-09$21.00$55.7460,233——
1998-04-08$21.00$55.7452,167——
1998-04-07$21.00$55.7445,667——
1998-04-06$21.00$55.7443,967——
1998-04-03$21.00$55.7419,633——
1998-04-02$21.00$55.7475,233——
1998-04-01$21.19$56.2461,933——
1998-03-31$20.81$55.2524,867——
1998-03-30$20.81$55.2560,767——
1998-03-27$20.81$55.2549,067——
1998-03-26$20.44$54.25144,267——
1998-03-25$20.63$54.75126,567——
1998-03-24$21.00$55.7427,600——
1998-03-23$21.00$55.7461,533——
1998-03-20$21.00$55.7440,900——
1998-03-19$21.00$55.7467,667——
1998-03-18$21.19$56.2457,233——
1998-03-17$21.19$56.2431,267——
1998-03-16$21.19$56.2438,900——
1998-03-13$21.19$56.2469,400——
1998-03-12$21.19$56.2458,467——
1998-03-11$21.56$56.8724,367——
1998-03-10$21.38$56.3738,600——
1998-03-09$21.19$55.8834,767——
1998-03-06$21.38$56.3746,433——
1998-03-05$21.19$55.8855,900——
1998-03-04$21.38$56.3748,400——
1998-03-03$21.38$56.3745,433——
1998-03-02$21.38$56.3734,633——
1998-02-27$21.56$56.8742,933——
1998-02-26$21.38$56.3724,667——
1998-02-25$21.38$56.3743,333——
1998-02-24$21.56$56.8752,267——
1998-02-23$21.38$56.3749,700——
1998-02-20$21.56$56.8749,433——
1998-02-19$21.56$56.8728,400——
1998-02-18$21.38$56.3757,733——
1998-02-17$21.38$56.3775,600——
1998-02-13$21.56$56.87108,200——
1998-02-12$21.38$56.3724,933——
1998-02-11$21.38$56.3755,900——
1998-02-10$21.56$56.5043,967——
1998-02-09$21.56$56.5042,200——
1998-02-06$21.56$56.5028,533——
1998-02-05$21.56$56.5037,767——
1998-02-04$21.75$56.9935,833——
1998-02-03$21.75$56.9944,667——
1998-02-02$21.75$56.9956,833——
1998-01-30$21.38$56.0143,400——
1998-01-29$21.56$56.5025,733——
1998-01-28$21.38$56.0120,667——
1998-01-27$21.56$56.5058,633——
1998-01-26$21.75$56.9966,033——
1998-01-23$21.38$56.0156,867——
1998-01-22$21.75$56.9932,233——
1998-01-21$21.56$56.5037,700——
1998-01-20$21.75$56.9952,167——
1998-01-16$21.56$56.5077,100——
1998-01-15$21.75$56.9983,100——
1998-01-14$21.38$56.0155,133——
1998-01-13$21.38$56.0157,667——
1998-01-12$21.56$56.5099,633——
1998-01-09$21.38$55.6467,200——
1998-01-08$21.38$55.6445,000——
1998-01-07$21.19$55.1528,600——
1998-01-06$21.00$54.6654,300——
1998-01-05$21.38$55.6458,400——
1998-01-02$21.19$55.1554,867——