Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $25.50 | $41.02 | 41,267 | — | — |
| 1992-12-30 | $25.50 | $41.02 | 59,700 | — | — |
| 1992-12-29 | $25.50 | $41.02 | 66,633 | — | — |
| 1992-12-28 | $25.50 | $41.02 | 62,767 | — | — |
| 1992-12-24 | $25.88 | $41.62 | 21,467 | — | — |
| 1992-12-23 | $26.25 | $42.22 | 57,833 | — | — |
| 1992-12-22 | $25.88 | $41.62 | 44,933 | — | — |
| 1992-12-21 | $25.88 | $41.62 | 59,367 | — | — |
| 1992-12-18 | $26.25 | $42.22 | 40,900 | — | — |
| 1992-12-17 | $25.88 | $41.62 | 68,000 | — | — |
| 1992-12-16 | $26.25 | $42.22 | 54,833 | — | — |
| 1992-12-15 | $25.88 | $41.62 | 53,000 | — | — |
| 1992-12-14 | $26.25 | $42.22 | 63,467 | — | — |
| 1992-12-11 | $25.88 | $41.62 | 57,867 | — | — |
| 1992-12-10 | $25.50 | $41.02 | 114,333 | — | — |
| 1992-12-09 | $25.88 | $41.62 | 67,100 | — | — |
| 1992-12-08 | $26.25 | $41.89 | 52,067 | — | — |
| 1992-12-07 | $26.25 | $41.89 | 87,733 | — | — |
| 1992-12-04 | $26.63 | $42.49 | 72,667 | — | — |
| 1992-12-03 | $26.25 | $41.89 | 66,833 | — | — |
| 1992-12-02 | $26.25 | $41.89 | 104,833 | — | — |
| 1992-12-01 | $25.50 | $40.69 | 80,800 | — | — |
| 1992-11-30 | $25.88 | $41.29 | 91,567 | — | — |
| 1992-11-27 | $25.50 | $40.69 | 40,000 | — | — |
| 1992-11-25 | $25.50 | $40.69 | 93,900 | — | — |
| 1992-11-24 | $25.50 | $40.69 | 133,067 | — | — |
| 1992-11-23 | $25.88 | $41.29 | 74,000 | — | — |
| 1992-11-20 | $25.88 | $41.29 | 115,500 | — | — |
| 1992-11-19 | $25.50 | $40.69 | 177,233 | — | — |
| 1992-11-18 | $25.88 | $41.29 | 98,900 | — | — |
| 1992-11-17 | $26.25 | $41.89 | 49,167 | — | — |
| 1992-11-16 | $25.88 | $41.29 | 133,500 | — | — |
| 1992-11-13 | $26.63 | $42.49 | 24,933 | — | — |
| 1992-11-12 | $26.63 | $42.49 | 39,900 | — | — |
| 1992-11-11 | $26.63 | $42.49 | 17,533 | — | — |
| 1992-11-10 | $27.00 | $43.09 | 36,033 | — | — |
| 1992-11-09 | $26.63 | $42.49 | 37,333 | — | — |
| 1992-11-06 | $27.00 | $42.75 | 35,333 | — | — |
| 1992-11-05 | $27.38 | $43.34 | 37,133 | — | — |
| 1992-11-04 | $27.38 | $43.34 | 17,333 | — | — |
| 1992-11-03 | $27.38 | $43.34 | 50,367 | — | — |
| 1992-11-02 | $27.38 | $43.34 | 55,900 | — | — |
| 1992-10-30 | $27.38 | $43.34 | 42,333 | — | — |
| 1992-10-29 | $28.13 | $44.53 | 40,500 | — | — |
| 1992-10-28 | $27.38 | $43.34 | 18,033 | — | — |
| 1992-10-27 | $27.38 | $43.34 | 40,267 | — | — |
| 1992-10-26 | $27.00 | $42.75 | 19,967 | — | — |
| 1992-10-23 | $27.38 | $43.34 | 64,733 | — | — |
| 1992-10-22 | $27.00 | $42.75 | 42,467 | — | — |
| 1992-10-21 | $27.00 | $42.75 | 72,600 | — | — |
| 1992-10-20 | $28.13 | $44.53 | 31,900 | — | — |
| 1992-10-19 | $28.13 | $44.53 | 42,367 | — | — |
| 1992-10-16 | $28.50 | $45.12 | 29,967 | — | — |
| 1992-10-15 | $28.50 | $45.12 | 18,367 | — | — |
| 1992-10-14 | $28.50 | $45.12 | 26,800 | — | — |
| 1992-10-13 | $28.13 | $44.53 | 28,833 | — | — |
| 1992-10-12 | $28.50 | $45.12 | 36,667 | — | — |
| 1992-10-09 | $28.13 | $44.53 | 45,433 | — | — |
| 1992-10-08 | $28.13 | $44.53 | 46,433 | — | — |
| 1992-10-07 | $28.50 | $44.79 | 24,067 | — | — |
| 1992-10-06 | $28.50 | $44.79 | 45,967 | — | — |
| 1992-10-05 | $28.13 | $44.20 | 76,500 | — | — |
| 1992-10-02 | $28.50 | $44.79 | 102,033 | — | — |
| 1992-10-01 | $29.63 | $46.56 | 35,467 | — | — |
| 1992-09-30 | $29.63 | $46.56 | 35,000 | — | — |
| 1992-09-29 | $29.63 | $46.56 | 45,767 | — | — |
| 1992-09-28 | $29.63 | $46.56 | 24,900 | — | — |
| 1992-09-25 | $30.00 | $47.15 | 30,133 | — | — |
| 1992-09-24 | $30.00 | $47.15 | 32,667 | — | — |
| 1992-09-23 | $30.00 | $47.15 | 56,867 | — | — |
| 1992-09-22 | $30.00 | $47.15 | 44,367 | — | — |
| 1992-09-21 | $29.63 | $46.56 | 43,767 | — | — |
| 1992-09-18 | $30.00 | $47.15 | 42,667 | — | — |
| 1992-09-17 | $29.63 | $46.56 | 52,267 | — | — |
| 1992-09-16 | $30.00 | $47.15 | 38,167 | — | — |
| 1992-09-15 | $29.63 | $46.56 | 73,633 | — | — |
| 1992-09-14 | $30.00 | $47.15 | 83,267 | — | — |
| 1992-09-11 | $30.00 | $47.15 | 53,100 | — | — |
| 1992-09-10 | $29.25 | $45.97 | 54,833 | — | — |
| 1992-09-09 | $29.63 | $46.56 | 62,333 | — | — |
| 1992-09-08 | $29.25 | $45.60 | 44,633 | — | — |
| 1992-09-04 | $29.63 | $46.19 | 76,733 | — | — |
| 1992-09-03 | $28.88 | $45.02 | 53,267 | — | — |
| 1992-09-02 | $29.63 | $46.19 | 50,033 | — | — |
| 1992-09-01 | $29.25 | $45.60 | 62,967 | — | — |
| 1992-08-31 | $28.88 | $45.02 | 47,167 | — | — |
| 1992-08-28 | $29.25 | $45.60 | 94,600 | — | — |
| 1992-08-27 | $29.63 | $46.19 | 86,867 | — | — |
| 1992-08-26 | $29.63 | $46.19 | 73,733 | — | — |
| 1992-08-25 | $29.25 | $45.60 | 98,133 | — | — |
| 1992-08-24 | $28.88 | $45.02 | 123,333 | — | — |
| 1992-08-21 | $28.88 | $45.02 | 212,900 | — | — |
| 1992-08-20 | $28.13 | $43.85 | 412,067 | — | — |
| 1992-08-19 | $30.75 | $47.94 | 39,867 | — | — |
| 1992-08-18 | $31.13 | $48.53 | 35,900 | — | — |
| 1992-08-17 | $31.13 | $48.53 | 28,933 | — | — |
| 1992-08-14 | $31.13 | $48.53 | 47,867 | — | — |
| 1992-08-13 | $30.75 | $47.94 | 76,433 | — | — |
| 1992-08-12 | $31.50 | $49.11 | 120,733 | — | — |
| 1992-08-11 | $31.50 | $49.11 | 33,600 | — | — |
| 1992-08-10 | $31.50 | $49.11 | 33,033 | — | — |
| 1992-08-07 | $32.25 | $49.91 | 34,267 | — | — |
| 1992-08-06 | $31.88 | $49.33 | 37,967 | — | — |
| 1992-08-05 | $32.25 | $49.91 | 70,067 | — | — |
| 1992-08-04 | $31.88 | $49.33 | 29,667 | — | — |
| 1992-08-03 | $32.25 | $49.91 | 33,833 | — | — |
| 1992-07-31 | $31.88 | $49.33 | 29,333 | — | — |
| 1992-07-30 | $31.88 | $49.33 | 81,467 | — | — |
| 1992-07-29 | $31.88 | $49.33 | 116,733 | — | — |
| 1992-07-28 | $32.25 | $49.91 | 42,200 | — | — |
| 1992-07-27 | $32.25 | $49.91 | 34,067 | — | — |
| 1992-07-24 | $31.88 | $49.33 | 55,933 | — | — |
| 1992-07-23 | $31.88 | $49.33 | 51,267 | — | — |
| 1992-07-22 | $31.50 | $48.75 | 36,167 | — | — |
| 1992-07-21 | $31.88 | $49.33 | 36,067 | — | — |
| 1992-07-20 | $31.88 | $49.33 | 33,600 | — | — |
| 1992-07-17 | $31.88 | $49.33 | 39,833 | — | — |
| 1992-07-16 | $31.50 | $48.75 | 41,800 | — | — |
| 1992-07-15 | $31.50 | $48.75 | 53,733 | — | — |
| 1992-07-14 | $31.50 | $48.75 | 75,267 | — | — |
| 1992-07-13 | $31.50 | $48.75 | 44,967 | — | — |
| 1992-07-10 | $31.88 | $49.33 | 37,300 | — | — |
| 1992-07-09 | $31.88 | $49.33 | 117,167 | — | — |
| 1992-07-08 | $32.25 | $49.55 | 57,033 | — | — |
| 1992-07-07 | $31.88 | $48.97 | 50,867 | — | — |
| 1992-07-06 | $32.25 | $49.55 | 34,167 | — | — |
| 1992-07-02 | $31.88 | $48.97 | 72,967 | — | — |
| 1992-07-01 | $31.50 | $48.40 | 46,500 | — | — |
| 1992-06-30 | $31.50 | $48.40 | 26,200 | — | — |
| 1992-06-29 | $31.88 | $48.97 | 63,700 | — | — |
| 1992-06-26 | $31.50 | $48.40 | 23,567 | — | — |
| 1992-06-25 | $31.50 | $48.40 | 47,167 | — | — |
| 1992-06-24 | $31.13 | $47.82 | 66,800 | — | — |
| 1992-06-23 | $31.13 | $47.82 | 36,333 | — | — |
| 1992-06-22 | $31.13 | $47.82 | 29,833 | — | — |
| 1992-06-19 | $30.75 | $47.25 | 30,033 | — | — |
| 1992-06-18 | $31.13 | $47.82 | 66,467 | — | — |
| 1992-06-17 | $30.75 | $47.25 | 41,667 | — | — |
| 1992-06-16 | $31.13 | $47.82 | 72,133 | — | — |
| 1992-06-15 | $31.50 | $48.40 | 41,233 | — | — |
| 1992-06-12 | $31.50 | $48.40 | 17,333 | — | — |
| 1992-06-11 | $31.13 | $47.82 | 46,100 | — | — |
| 1992-06-10 | $31.50 | $48.40 | 27,433 | — | — |
| 1992-06-09 | $31.13 | $47.82 | 30,033 | — | — |
| 1992-06-08 | $31.50 | $48.04 | 61,500 | — | — |
| 1992-06-05 | $31.88 | $48.61 | 23,500 | — | — |
| 1992-06-04 | $31.88 | $48.61 | 21,400 | — | — |
| 1992-06-03 | $31.88 | $48.61 | 45,500 | — | — |
| 1992-06-02 | $31.50 | $48.04 | 36,333 | — | — |
| 1992-06-01 | $31.88 | $48.61 | 24,967 | — | — |
| 1992-05-29 | $31.88 | $48.61 | 36,233 | — | — |
| 1992-05-28 | $31.50 | $48.04 | 22,600 | — | — |
| 1992-05-27 | $31.88 | $48.61 | 44,267 | — | — |
| 1992-05-26 | $31.50 | $48.04 | 39,267 | — | — |
| 1992-05-22 | $31.88 | $48.61 | 19,633 | — | — |
| 1992-05-21 | $31.88 | $48.61 | 37,933 | — | — |
| 1992-05-20 | $31.88 | $48.61 | 70,200 | — | — |
| 1992-05-19 | $31.88 | $48.61 | 109,100 | — | — |
| 1992-05-18 | $31.88 | $48.61 | 34,700 | — | — |
| 1992-05-15 | $31.50 | $48.04 | 31,100 | — | — |
| 1992-05-14 | $31.50 | $48.04 | 23,967 | — | — |
| 1992-05-13 | $31.88 | $48.61 | 30,267 | — | — |
| 1992-05-12 | $31.88 | $48.61 | 40,033 | — | — |
| 1992-05-11 | $31.50 | $48.04 | 30,733 | — | — |
| 1992-05-08 | $32.25 | $48.82 | 20,267 | — | — |
| 1992-05-07 | $32.25 | $48.82 | 21,967 | — | — |
| 1992-05-06 | $32.25 | $48.82 | 29,400 | — | — |
| 1992-05-05 | $31.88 | $48.25 | 30,267 | — | — |
| 1992-05-04 | $31.88 | $48.25 | 24,133 | — | — |
| 1992-05-01 | $32.25 | $48.82 | 22,367 | — | — |
| 1992-04-30 | $32.25 | $48.82 | 28,100 | — | — |
| 1992-04-29 | $31.88 | $48.25 | 49,667 | — | — |
| 1992-04-28 | $31.88 | $48.25 | 35,867 | — | — |
| 1992-04-27 | $31.88 | $48.25 | 56,967 | — | — |
| 1992-04-24 | $31.50 | $47.69 | 18,067 | — | — |
| 1992-04-23 | $31.50 | $47.69 | 31,167 | — | — |
| 1992-04-22 | $31.50 | $47.69 | 25,900 | — | — |
| 1992-04-21 | $31.50 | $47.69 | 33,667 | — | — |
| 1992-04-20 | $31.50 | $47.69 | 29,400 | — | — |
| 1992-04-16 | $31.13 | $47.12 | 25,200 | — | — |
| 1992-04-15 | $31.13 | $47.12 | 28,700 | — | — |
| 1992-04-14 | $31.13 | $47.12 | 19,333 | — | — |
| 1992-04-13 | $31.13 | $47.12 | 30,100 | — | — |
| 1992-04-10 | $31.50 | $47.69 | 36,700 | — | — |
| 1992-04-09 | $31.13 | $47.12 | 27,767 | — | — |
| 1992-04-08 | $31.13 | $46.76 | 31,600 | — | — |
| 1992-04-07 | $31.50 | $47.33 | 31,567 | — | — |
| 1992-04-06 | $31.50 | $47.33 | 27,433 | — | — |
| 1992-04-03 | $31.50 | $47.33 | 29,867 | — | — |
| 1992-04-02 | $31.13 | $46.76 | 77,067 | — | — |
| 1992-04-01 | $31.13 | $46.76 | 28,567 | — | — |
| 1992-03-31 | $30.75 | $46.20 | 34,567 | — | — |
| 1992-03-30 | $31.13 | $46.76 | 25,667 | — | — |
| 1992-03-27 | $31.13 | $46.76 | 25,200 | — | — |
| 1992-03-26 | $31.13 | $46.76 | 23,100 | — | — |
| 1992-03-25 | $30.75 | $46.20 | 29,233 | — | — |
| 1992-03-24 | $31.13 | $46.76 | 29,033 | — | — |
| 1992-03-23 | $30.75 | $46.20 | 19,633 | — | — |
| 1992-03-20 | $31.13 | $46.76 | 36,167 | — | — |
| 1992-03-19 | $31.13 | $46.76 | 33,300 | — | — |
| 1992-03-18 | $31.13 | $46.76 | 53,100 | — | — |
| 1992-03-17 | $30.75 | $46.20 | 34,267 | — | — |
| 1992-03-16 | $30.38 | $45.64 | 38,167 | — | — |
| 1992-03-13 | $30.38 | $45.64 | 26,900 | — | — |
| 1992-03-12 | $30.38 | $45.64 | 37,967 | — | — |
| 1992-03-11 | $30.75 | $46.20 | 42,500 | — | — |
| 1992-03-10 | $30.38 | $45.64 | 43,900 | — | — |
| 1992-03-09 | $30.75 | $45.85 | 32,233 | — | — |
| 1992-03-06 | $30.75 | $45.85 | 24,533 | — | — |
| 1992-03-05 | $30.75 | $45.85 | 53,600 | — | — |
| 1992-03-04 | $30.75 | $45.85 | 34,733 | — | — |
| 1992-03-03 | $30.38 | $45.29 | 42,633 | — | — |
| 1992-03-02 | $30.38 | $45.29 | 40,933 | — | — |
| 1992-02-28 | $30.00 | $44.73 | 103,667 | — | — |
| 1992-02-27 | $31.13 | $46.41 | 33,900 | — | — |
| 1992-02-26 | $30.75 | $45.85 | 31,633 | — | — |
| 1992-02-25 | $30.75 | $45.85 | 35,500 | — | — |
| 1992-02-24 | $30.75 | $45.85 | 35,533 | — | — |
| 1992-02-21 | $30.38 | $45.29 | 28,067 | — | — |
| 1992-02-20 | $30.75 | $45.85 | 54,200 | — | — |
| 1992-02-19 | $30.75 | $45.85 | 41,500 | — | — |
| 1992-02-18 | $30.38 | $45.29 | 51,933 | — | — |
| 1992-02-14 | $30.75 | $45.85 | 20,767 | — | — |
| 1992-02-13 | $31.13 | $46.41 | 42,733 | — | — |
| 1992-02-12 | $31.13 | $46.41 | 33,867 | — | — |
| 1992-02-11 | $30.75 | $45.85 | 46,800 | — | — |
| 1992-02-10 | $30.75 | $45.85 | 46,600 | — | — |
| 1992-02-07 | $31.13 | $46.04 | 35,933 | — | — |
| 1992-02-06 | $30.75 | $45.48 | 35,100 | — | — |
| 1992-02-05 | $30.75 | $45.48 | 60,500 | — | — |
| 1992-02-04 | $30.75 | $45.48 | 52,433 | — | — |
| 1992-02-03 | $30.75 | $45.48 | 47,900 | — | — |
| 1992-01-31 | $30.75 | $45.48 | 58,400 | — | — |
| 1992-01-30 | $30.38 | $44.93 | 144,967 | — | — |
| 1992-01-29 | $30.75 | $45.48 | 66,367 | — | — |
| 1992-01-28 | $31.13 | $46.04 | 66,533 | — | — |
| 1992-01-27 | $31.88 | $47.15 | 84,567 | — | — |
| 1992-01-24 | $32.25 | $47.70 | 40,100 | — | — |
| 1992-01-23 | $31.88 | $47.15 | 42,200 | — | — |
| 1992-01-22 | $31.88 | $47.15 | 58,833 | — | — |
| 1992-01-21 | $31.50 | $46.59 | 35,867 | — | — |
| 1992-01-20 | $31.88 | $47.15 | 33,400 | — | — |
| 1992-01-17 | $31.88 | $47.15 | 39,967 | — | — |
| 1992-01-16 | $32.25 | $47.70 | 32,133 | — | — |
| 1992-01-15 | $32.25 | $47.70 | 32,600 | — | — |
| 1992-01-14 | $32.25 | $47.70 | 56,633 | — | — |
| 1992-01-13 | $32.63 | $48.26 | 60,300 | — | — |
| 1992-01-10 | $32.25 | $47.70 | 34,833 | — | — |
| 1992-01-09 | $32.25 | $47.70 | 70,233 | — | — |
| 1992-01-08 | $32.63 | $48.03 | 47,700 | — | — |
| 1992-01-07 | $33.00 | $48.58 | 53,533 | — | — |
| 1992-01-06 | $33.00 | $48.58 | 83,367 | — | — |
| 1992-01-03 | $32.25 | $47.48 | 31,767 | — | — |
| 1992-01-02 | $32.25 | $47.48 | 71,133 | — | — |