Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.19 | $55.15 | 32,100 | — | — |
| 1997-12-30 | $21.00 | $54.66 | 20,433 | — | — |
| 1997-12-29 | $21.19 | $55.15 | 28,067 | — | — |
| 1997-12-26 | $21.00 | $54.66 | 99,433 | — | — |
| 1997-12-24 | $21.00 | $54.66 | 38,600 | — | — |
| 1997-12-23 | $20.63 | $53.69 | 41,300 | — | — |
| 1997-12-22 | $20.63 | $53.69 | 48,000 | — | — |
| 1997-12-19 | $20.81 | $54.18 | 56,967 | — | — |
| 1997-12-18 | $21.00 | $54.66 | 40,100 | — | — |
| 1997-12-17 | $20.81 | $54.18 | 45,233 | — | — |
| 1997-12-16 | $20.81 | $54.18 | 34,600 | — | — |
| 1997-12-15 | $21.19 | $55.15 | 46,667 | — | — |
| 1997-12-12 | $21.19 | $55.15 | 65,767 | — | — |
| 1997-12-11 | $20.81 | $54.18 | 52,300 | — | — |
| 1997-12-10 | $20.81 | $53.81 | 39,233 | — | — |
| 1997-12-09 | $20.81 | $53.81 | 36,267 | — | — |
| 1997-12-08 | $20.81 | $53.81 | 59,133 | — | — |
| 1997-12-05 | $20.81 | $53.81 | 37,133 | — | — |
| 1997-12-04 | $21.19 | $54.78 | 42,000 | — | — |
| 1997-12-03 | $21.00 | $54.30 | 40,500 | — | — |
| 1997-12-02 | $21.00 | $54.30 | 81,967 | — | — |
| 1997-12-01 | $21.00 | $54.30 | 36,800 | — | — |
| 1997-11-28 | $21.00 | $54.30 | 13,200 | — | — |
| 1997-11-26 | $20.81 | $53.81 | 42,333 | — | — |
| 1997-11-25 | $20.81 | $53.81 | 68,100 | — | — |
| 1997-11-24 | $20.63 | $53.33 | 70,000 | — | — |
| 1997-11-21 | $20.81 | $53.81 | 46,133 | — | — |
| 1997-11-20 | $20.63 | $53.33 | 72,100 | — | — |
| 1997-11-19 | $20.63 | $53.33 | 75,133 | — | — |
| 1997-11-18 | $20.81 | $53.81 | 44,400 | — | — |
| 1997-11-17 | $20.81 | $53.81 | 31,167 | — | — |
| 1997-11-14 | $20.63 | $53.33 | 43,333 | — | — |
| 1997-11-13 | $20.63 | $53.33 | 52,433 | — | — |
| 1997-11-12 | $20.81 | $53.81 | 30,033 | — | — |
| 1997-11-11 | $21.00 | $53.93 | 36,500 | — | — |
| 1997-11-10 | $21.00 | $53.93 | 36,300 | — | — |
| 1997-11-07 | $20.63 | $52.97 | 65,033 | — | — |
| 1997-11-06 | $20.81 | $53.45 | 48,767 | — | — |
| 1997-11-05 | $20.81 | $53.45 | 49,267 | — | — |
| 1997-11-04 | $21.00 | $53.93 | 33,900 | — | — |
| 1997-11-03 | $21.00 | $53.93 | 70,667 | — | — |
| 1997-10-31 | $20.63 | $52.97 | 45,967 | — | — |
| 1997-10-30 | $20.63 | $52.97 | 29,900 | — | — |
| 1997-10-29 | $20.63 | $52.97 | 48,700 | — | — |
| 1997-10-28 | $20.25 | $52.01 | 64,533 | — | — |
| 1997-10-27 | $20.25 | $52.01 | 78,567 | — | — |
| 1997-10-24 | $20.25 | $52.01 | 25,300 | — | — |
| 1997-10-23 | $20.25 | $52.01 | 27,367 | — | — |
| 1997-10-22 | $20.63 | $52.97 | 16,233 | — | — |
| 1997-10-21 | $20.63 | $52.97 | 57,333 | — | — |
| 1997-10-20 | $20.63 | $52.97 | 71,900 | — | — |
| 1997-10-17 | $20.81 | $53.45 | 32,267 | — | — |
| 1997-10-16 | $20.63 | $52.97 | 65,233 | — | — |
| 1997-10-15 | $20.63 | $52.97 | 18,467 | — | — |
| 1997-10-14 | $21.00 | $53.93 | 54,200 | — | — |
| 1997-10-13 | $20.81 | $53.45 | 24,367 | — | — |
| 1997-10-10 | $20.63 | $52.97 | 34,300 | — | — |
| 1997-10-09 | $21.00 | $53.58 | 41,867 | — | — |
| 1997-10-08 | $20.81 | $53.10 | 37,100 | — | — |
| 1997-10-07 | $21.00 | $53.58 | 28,467 | — | — |
| 1997-10-06 | $21.00 | $53.58 | 27,900 | — | — |
| 1997-10-03 | $21.00 | $53.58 | 85,200 | — | — |
| 1997-10-02 | $21.00 | $53.58 | 42,133 | — | — |
| 1997-10-01 | $20.81 | $53.10 | 82,033 | — | — |
| 1997-09-30 | $21.00 | $53.58 | 25,033 | — | — |
| 1997-09-29 | $20.81 | $53.10 | 38,667 | — | — |
| 1997-09-26 | $20.81 | $53.10 | 69,467 | — | — |
| 1997-09-25 | $20.63 | $52.62 | 38,567 | — | — |
| 1997-09-24 | $20.63 | $52.62 | 77,467 | — | — |
| 1997-09-23 | $20.44 | $52.14 | 43,267 | — | — |
| 1997-09-22 | $20.44 | $52.14 | 64,100 | — | — |
| 1997-09-19 | $20.44 | $52.14 | 41,833 | — | — |
| 1997-09-18 | $20.44 | $52.14 | 51,733 | — | — |
| 1997-09-17 | $20.25 | $51.66 | 54,933 | — | — |
| 1997-09-16 | $20.44 | $52.14 | 46,967 | — | — |
| 1997-09-15 | $20.25 | $51.66 | 23,900 | — | — |
| 1997-09-12 | $20.25 | $51.66 | 41,033 | — | — |
| 1997-09-11 | $20.25 | $51.66 | 71,100 | — | — |
| 1997-09-10 | $20.44 | $51.78 | 41,300 | — | — |
| 1997-09-09 | $20.63 | $52.26 | 39,133 | — | — |
| 1997-09-08 | $20.44 | $51.78 | 44,833 | — | — |
| 1997-09-05 | $20.25 | $51.31 | 44,667 | — | — |
| 1997-09-04 | $20.44 | $51.78 | 40,000 | — | — |
| 1997-09-03 | $20.25 | $51.31 | 37,167 | — | — |
| 1997-09-02 | $20.25 | $51.31 | 31,067 | — | — |
| 1997-08-29 | $20.25 | $51.31 | 21,033 | — | — |
| 1997-08-28 | $20.44 | $51.78 | 65,600 | — | — |
| 1997-08-27 | $20.44 | $51.78 | 47,533 | — | — |
| 1997-08-26 | $20.25 | $51.31 | 41,233 | — | — |
| 1997-08-25 | $20.25 | $51.31 | 39,267 | — | — |
| 1997-08-22 | $20.44 | $51.78 | 40,267 | — | — |
| 1997-08-21 | $20.44 | $51.78 | 43,767 | — | — |
| 1997-08-20 | $20.44 | $51.78 | 29,567 | — | — |
| 1997-08-19 | $20.25 | $51.31 | 57,200 | — | — |
| 1997-08-18 | $20.25 | $51.31 | 32,867 | — | — |
| 1997-08-15 | $20.06 | $50.83 | 42,767 | — | — |
| 1997-08-14 | $20.06 | $50.83 | 39,633 | — | — |
| 1997-08-13 | $20.06 | $50.83 | 36,367 | — | — |
| 1997-08-12 | $20.25 | $50.95 | 63,300 | — | — |
| 1997-08-11 | $20.25 | $50.95 | 47,667 | — | — |
| 1997-08-08 | $20.25 | $50.95 | 45,967 | — | — |
| 1997-08-07 | $20.44 | $51.43 | 67,233 | — | — |
| 1997-08-06 | $20.63 | $51.90 | 49,567 | — | — |
| 1997-08-05 | $20.63 | $51.90 | 58,933 | — | — |
| 1997-08-04 | $20.44 | $51.43 | 44,267 | — | — |
| 1997-08-01 | $20.44 | $51.43 | 75,933 | — | — |
| 1997-07-31 | $20.63 | $51.90 | 56,433 | — | — |
| 1997-07-30 | $20.63 | $51.90 | 71,733 | — | — |
| 1997-07-29 | $20.81 | $52.37 | 102,600 | — | — |
| 1997-07-28 | $20.81 | $52.37 | 57,833 | — | — |
| 1997-07-25 | $20.63 | $51.90 | 109,467 | — | — |
| 1997-07-24 | $20.63 | $51.90 | 105,500 | — | — |
| 1997-07-23 | $20.63 | $51.90 | 208,333 | — | — |
| 1997-07-22 | $20.25 | $50.95 | 90,033 | — | — |
| 1997-07-21 | $20.25 | $50.95 | 27,700 | — | — |
| 1997-07-18 | $20.06 | $50.48 | 40,033 | — | — |
| 1997-07-17 | $20.25 | $50.95 | 78,333 | — | — |
| 1997-07-16 | $20.25 | $50.95 | 41,000 | — | — |
| 1997-07-15 | $20.25 | $50.95 | 29,433 | — | — |
| 1997-07-14 | $20.25 | $50.95 | 75,833 | — | — |
| 1997-07-11 | $20.25 | $50.95 | 64,700 | — | — |
| 1997-07-10 | $20.25 | $50.60 | 35,467 | — | — |
| 1997-07-09 | $20.44 | $51.07 | 61,000 | — | — |
| 1997-07-08 | $20.25 | $50.60 | 51,367 | — | — |
| 1997-07-07 | $20.44 | $51.07 | 45,567 | — | — |
| 1997-07-03 | $20.25 | $50.60 | 120,067 | — | — |
| 1997-07-02 | $20.25 | $50.60 | 74,333 | — | — |
| 1997-07-01 | $20.06 | $50.13 | 53,933 | — | — |
| 1997-06-30 | $20.06 | $50.13 | 43,100 | — | — |
| 1997-06-27 | $19.88 | $49.66 | 36,100 | — | — |
| 1997-06-26 | $20.06 | $50.13 | 21,900 | — | — |
| 1997-06-25 | $20.06 | $50.13 | 62,267 | — | — |
| 1997-06-24 | $20.06 | $50.13 | 54,267 | — | — |
| 1997-06-23 | $19.88 | $49.66 | 70,967 | — | — |
| 1997-06-20 | $20.06 | $50.13 | 116,533 | — | — |
| 1997-06-19 | $19.50 | $48.73 | 30,300 | — | — |
| 1997-06-18 | $19.88 | $49.66 | 43,433 | — | — |
| 1997-06-17 | $19.69 | $49.20 | 29,800 | — | — |
| 1997-06-16 | $19.50 | $48.73 | 54,300 | — | — |
| 1997-06-13 | $19.88 | $49.66 | 27,200 | — | — |
| 1997-06-12 | $19.50 | $48.73 | 50,333 | — | — |
| 1997-06-11 | $19.50 | $48.38 | 24,200 | — | — |
| 1997-06-10 | $19.88 | $49.31 | 24,233 | — | — |
| 1997-06-09 | $19.50 | $48.38 | 53,333 | — | — |
| 1997-06-06 | $19.50 | $48.38 | 93,733 | — | — |
| 1997-06-05 | $19.50 | $48.38 | 18,667 | — | — |
| 1997-06-04 | $19.50 | $48.38 | 40,500 | — | — |
| 1997-06-03 | $19.50 | $48.38 | 28,833 | — | — |
| 1997-06-02 | $19.13 | $47.45 | 25,467 | — | — |
| 1997-05-30 | $19.13 | $47.45 | 20,667 | — | — |
| 1997-05-29 | $19.50 | $48.38 | 24,500 | — | — |
| 1997-05-28 | $19.13 | $47.45 | 24,567 | — | — |
| 1997-05-27 | $19.50 | $48.38 | 58,733 | — | — |
| 1997-05-23 | $19.31 | $47.91 | 37,100 | — | — |
| 1997-05-22 | $19.13 | $47.45 | 37,433 | — | — |
| 1997-05-21 | $19.13 | $47.45 | 75,800 | — | — |
| 1997-05-20 | $19.13 | $47.45 | 110,500 | — | — |
| 1997-05-19 | $19.31 | $47.91 | 57,900 | — | — |
| 1997-05-16 | $19.13 | $47.45 | 16,733 | — | — |
| 1997-05-15 | $19.50 | $48.38 | 31,600 | — | — |
| 1997-05-14 | $19.13 | $47.45 | 45,133 | — | — |
| 1997-05-13 | $19.13 | $47.45 | 93,733 | — | — |
| 1997-05-12 | $19.50 | $48.03 | 26,367 | — | — |
| 1997-05-09 | $19.50 | $48.03 | 24,600 | — | — |
| 1997-05-08 | $19.50 | $48.03 | 28,767 | — | — |
| 1997-05-07 | $19.13 | $47.11 | 23,833 | — | — |
| 1997-05-06 | $19.13 | $47.11 | 37,167 | — | — |
| 1997-05-05 | $19.13 | $47.11 | 57,800 | — | — |
| 1997-05-02 | $19.13 | $47.11 | 45,600 | — | — |
| 1997-05-01 | $19.13 | $47.11 | 44,633 | — | — |
| 1997-04-30 | $19.50 | $48.03 | 51,300 | — | — |
| 1997-04-29 | $19.50 | $48.03 | 40,500 | — | — |
| 1997-04-28 | $19.13 | $47.11 | 13,867 | — | — |
| 1997-04-25 | $19.13 | $47.11 | 38,467 | — | — |
| 1997-04-24 | $18.75 | $46.18 | 34,633 | — | — |
| 1997-04-23 | $18.75 | $46.18 | 35,967 | — | — |
| 1997-04-22 | $19.13 | $47.11 | 56,633 | — | — |
| 1997-04-21 | $19.50 | $48.03 | 32,333 | — | — |
| 1997-04-18 | $19.13 | $47.11 | 78,667 | — | — |
| 1997-04-17 | $19.13 | $47.11 | 22,200 | — | — |
| 1997-04-16 | $18.75 | $46.18 | 56,767 | — | — |
| 1997-04-15 | $19.13 | $47.11 | 92,633 | — | — |
| 1997-04-14 | $19.13 | $47.11 | 38,800 | — | — |
| 1997-04-11 | $18.75 | $46.18 | 29,067 | — | — |
| 1997-04-10 | $19.13 | $46.76 | 103,800 | — | — |
| 1997-04-09 | $19.50 | $47.68 | 42,733 | — | — |
| 1997-04-08 | $19.13 | $46.76 | 23,867 | — | — |
| 1997-04-07 | $19.13 | $46.76 | 31,033 | — | — |
| 1997-04-04 | $19.50 | $47.68 | 49,500 | — | — |
| 1997-04-03 | $19.13 | $46.76 | 41,133 | — | — |
| 1997-04-02 | $19.13 | $46.76 | 22,400 | — | — |
| 1997-04-01 | $19.50 | $47.68 | 50,333 | — | — |
| 1997-03-31 | $19.50 | $47.68 | 35,000 | — | — |
| 1997-03-27 | $19.13 | $46.76 | 55,600 | — | — |
| 1997-03-26 | $19.50 | $47.68 | 56,800 | — | — |
| 1997-03-25 | $19.50 | $47.68 | 47,967 | — | — |
| 1997-03-24 | $19.50 | $47.68 | 43,233 | — | — |
| 1997-03-21 | $19.50 | $47.68 | 40,767 | — | — |
| 1997-03-20 | $19.50 | $47.68 | 39,467 | — | — |
| 1997-03-19 | $19.31 | $47.22 | 30,700 | — | — |
| 1997-03-18 | $19.50 | $47.68 | 36,567 | — | — |
| 1997-03-17 | $19.88 | $48.60 | 50,500 | — | — |
| 1997-03-14 | $19.50 | $47.68 | 30,500 | — | — |
| 1997-03-13 | $19.13 | $46.76 | 25,300 | — | — |
| 1997-03-12 | $19.50 | $47.68 | 49,767 | — | — |
| 1997-03-11 | $19.50 | $47.34 | 23,167 | — | — |
| 1997-03-10 | $19.88 | $48.25 | 51,800 | — | — |
| 1997-03-07 | $19.50 | $47.34 | 45,933 | — | — |
| 1997-03-06 | $19.88 | $48.25 | 44,867 | — | — |
| 1997-03-05 | $19.50 | $47.34 | 35,433 | — | — |
| 1997-03-04 | $19.50 | $47.34 | 28,733 | — | — |
| 1997-03-03 | $19.50 | $47.34 | 81,033 | — | — |
| 1997-02-28 | $19.88 | $48.25 | 52,267 | — | — |
| 1997-02-27 | $19.50 | $47.34 | 87,433 | — | — |
| 1997-02-26 | $19.50 | $47.34 | 128,833 | — | — |
| 1997-02-25 | $19.88 | $48.25 | 73,167 | — | — |
| 1997-02-24 | $19.88 | $48.25 | 193,467 | — | — |
| 1997-02-21 | $19.50 | $47.34 | 46,500 | — | — |
| 1997-02-20 | $19.50 | $47.34 | 70,300 | — | — |
| 1997-02-19 | $19.13 | $46.43 | 101,367 | — | — |
| 1997-02-18 | $19.13 | $46.43 | 35,533 | — | — |
| 1997-02-14 | $19.50 | $47.34 | 40,033 | — | — |
| 1997-02-13 | $19.13 | $46.43 | 69,400 | — | — |
| 1997-02-12 | $19.50 | $47.34 | 43,700 | — | — |
| 1997-02-11 | $18.75 | $45.18 | 41,300 | — | — |
| 1997-02-10 | $19.13 | $46.08 | 30,000 | — | — |
| 1997-02-07 | $19.50 | $46.98 | 67,567 | — | — |
| 1997-02-06 | $19.50 | $46.98 | 41,100 | — | — |
| 1997-02-05 | $19.50 | $46.98 | 23,633 | — | — |
| 1997-02-04 | $19.13 | $46.08 | 36,933 | — | — |
| 1997-02-03 | $19.50 | $46.98 | 20,967 | — | — |
| 1997-01-31 | $19.13 | $46.08 | 23,667 | — | — |
| 1997-01-30 | $19.13 | $46.08 | 25,100 | — | — |
| 1997-01-29 | $19.13 | $46.08 | 42,933 | — | — |
| 1997-01-28 | $18.75 | $45.18 | 76,200 | — | — |
| 1997-01-27 | $19.13 | $46.08 | 82,467 | — | — |
| 1997-01-24 | $19.13 | $46.08 | 36,967 | — | — |
| 1997-01-23 | $19.13 | $46.08 | 53,100 | — | — |
| 1997-01-22 | $18.75 | $45.18 | 34,033 | — | — |
| 1997-01-21 | $19.50 | $46.98 | 67,833 | — | — |
| 1997-01-20 | $19.50 | $46.98 | 53,700 | — | — |
| 1997-01-17 | $19.13 | $46.08 | 47,767 | — | — |
| 1997-01-16 | $19.13 | $46.08 | 34,900 | — | — |
| 1997-01-15 | $19.13 | $46.08 | 26,233 | — | — |
| 1997-01-14 | $19.13 | $46.08 | 55,133 | — | — |
| 1997-01-13 | $19.13 | $46.08 | 22,633 | — | — |
| 1997-01-10 | $19.13 | $45.74 | 80,200 | — | — |
| 1997-01-09 | $19.13 | $45.74 | 124,300 | — | — |
| 1997-01-08 | $18.75 | $44.85 | 32,933 | — | — |
| 1997-01-07 | $18.94 | $45.30 | 37,600 | — | — |
| 1997-01-06 | $18.75 | $44.85 | 40,167 | — | — |
| 1997-01-03 | $19.13 | $45.74 | 80,100 | — | — |
| 1997-01-02 | $18.75 | $44.85 | 108,667 | — | — |