Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $28.50 | $29.58 | 28,567 | — | — |
| 1988-12-29 | $28.13 | $29.19 | 19,633 | — | — |
| 1988-12-28 | $28.50 | $29.58 | 19,900 | — | — |
| 1988-12-27 | $28.13 | $29.19 | 17,300 | — | — |
| 1988-12-23 | $28.13 | $29.19 | 8,333 | — | — |
| 1988-12-22 | $28.50 | $29.58 | 69,400 | — | — |
| 1988-12-21 | $27.75 | $28.80 | 54,800 | — | — |
| 1988-12-20 | $28.13 | $29.19 | 30,200 | — | — |
| 1988-12-19 | $28.13 | $29.19 | 30,200 | — | — |
| 1988-12-16 | $27.75 | $28.80 | 24,100 | — | — |
| 1988-12-15 | $27.75 | $28.80 | 46,667 | — | — |
| 1988-12-14 | $27.75 | $28.80 | 27,767 | — | — |
| 1988-12-13 | $28.13 | $29.19 | 24,833 | — | — |
| 1988-12-12 | $28.13 | $29.19 | 43,267 | — | — |
| 1988-12-09 | $28.50 | $29.58 | 27,033 | — | — |
| 1988-12-08 | $29.25 | $30.07 | 51,367 | — | — |
| 1988-12-07 | $29.25 | $30.07 | 14,767 | — | — |
| 1988-12-06 | $28.88 | $29.69 | 14,567 | — | — |
| 1988-12-05 | $28.88 | $29.69 | 45,567 | — | — |
| 1988-12-02 | $28.88 | $29.69 | 17,500 | — | — |
| 1988-12-01 | $28.88 | $29.69 | 19,700 | — | — |
| 1988-11-30 | $28.88 | $29.69 | 16,833 | — | — |
| 1988-11-29 | $28.88 | $29.69 | 23,533 | — | — |
| 1988-11-28 | $28.88 | $29.69 | 24,067 | — | — |
| 1988-11-25 | $28.88 | $29.69 | 9,967 | — | — |
| 1988-11-23 | $29.25 | $30.07 | 14,200 | — | — |
| 1988-11-22 | $29.25 | $30.07 | 20,133 | — | — |
| 1988-11-21 | $29.63 | $30.46 | 16,067 | — | — |
| 1988-11-18 | $29.25 | $30.07 | 18,867 | — | — |
| 1988-11-17 | $29.63 | $30.46 | 27,100 | — | — |
| 1988-11-16 | $29.63 | $30.46 | 33,267 | — | — |
| 1988-11-15 | $30.00 | $30.84 | 39,867 | — | — |
| 1988-11-14 | $29.63 | $30.46 | 38,967 | — | — |
| 1988-11-11 | $30.00 | $30.84 | 22,633 | — | — |
| 1988-11-10 | $30.00 | $30.84 | 31,933 | — | — |
| 1988-11-09 | $29.63 | $30.46 | 20,833 | — | — |
| 1988-11-08 | $29.63 | $30.46 | 41,933 | — | — |
| 1988-11-07 | $30.00 | $30.56 | 26,733 | — | — |
| 1988-11-04 | $29.63 | $30.18 | 26,867 | — | — |
| 1988-11-03 | $29.63 | $30.18 | 36,033 | — | — |
| 1988-11-02 | $29.63 | $30.18 | 18,000 | — | — |
| 1988-11-01 | $29.63 | $30.18 | 24,600 | — | — |
| 1988-10-31 | $30.00 | $30.56 | 35,367 | — | — |
| 1988-10-28 | $30.00 | $30.56 | 27,933 | — | — |
| 1988-10-27 | $30.00 | $30.56 | 25,500 | — | — |
| 1988-10-26 | $29.63 | $30.18 | 32,467 | — | — |
| 1988-10-25 | $29.63 | $30.18 | 43,533 | — | — |
| 1988-10-24 | $30.00 | $30.56 | 38,200 | — | — |
| 1988-10-21 | $29.63 | $30.18 | 34,167 | — | — |
| 1988-10-20 | $29.63 | $30.18 | 21,900 | — | — |
| 1988-10-19 | $29.63 | $30.18 | 26,267 | — | — |
| 1988-10-18 | $30.00 | $30.56 | 33,800 | — | — |
| 1988-10-17 | $30.00 | $30.56 | 24,967 | — | — |
| 1988-10-14 | $30.00 | $30.56 | 20,033 | — | — |
| 1988-10-13 | $29.63 | $30.18 | 27,533 | — | — |
| 1988-10-12 | $30.00 | $30.56 | 34,367 | — | — |
| 1988-10-11 | $30.00 | $30.56 | 17,133 | — | — |
| 1988-10-10 | $29.63 | $30.18 | 36,533 | — | — |
| 1988-10-07 | $29.63 | $30.18 | 13,800 | — | — |
| 1988-10-06 | $29.63 | $29.90 | 14,800 | — | — |
| 1988-10-05 | $29.63 | $29.90 | 18,700 | — | — |
| 1988-10-04 | $29.63 | $29.90 | 26,467 | — | — |
| 1988-10-03 | $29.63 | $29.90 | 21,067 | — | — |
| 1988-09-30 | $29.63 | $29.90 | 30,700 | — | — |
| 1988-09-29 | $29.63 | $29.90 | 19,833 | — | — |
| 1988-09-28 | $29.63 | $29.90 | 63,767 | — | — |
| 1988-09-27 | $29.25 | $29.52 | 10,133 | — | — |
| 1988-09-26 | $29.25 | $29.52 | 20,900 | — | — |
| 1988-09-23 | $29.63 | $29.90 | 42,967 | — | — |
| 1988-09-22 | $29.25 | $29.52 | 29,100 | — | — |
| 1988-09-21 | $29.25 | $29.52 | 34,033 | — | — |
| 1988-09-20 | $29.25 | $29.52 | 21,100 | — | — |
| 1988-09-19 | $29.25 | $29.52 | 33,667 | — | — |
| 1988-09-16 | $30.00 | $30.28 | 31,267 | — | — |
| 1988-09-15 | $29.63 | $29.62 | 43,167 | — | — |
| 1988-09-14 | $29.63 | $29.62 | 28,667 | — | — |
| 1988-09-13 | $29.63 | $29.62 | 19,300 | — | — |
| 1988-09-12 | $29.63 | $29.62 | 9,533 | — | — |
| 1988-09-09 | $29.63 | $29.62 | 26,967 | — | — |
| 1988-09-08 | $29.63 | $29.62 | 23,067 | — | — |
| 1988-09-07 | $29.63 | $29.62 | 28,367 | — | — |
| 1988-09-06 | $29.63 | $29.62 | 55,900 | — | — |
| 1988-09-02 | $30.00 | $30.00 | 24,267 | — | — |
| 1988-09-01 | $30.00 | $30.00 | 44,133 | — | — |
| 1988-08-31 | $30.00 | $30.00 | 95,933 | — | — |
| 1988-08-30 | $30.00 | $30.00 | 86,867 | — | — |
| 1988-08-29 | $30.00 | $30.00 | 71,300 | — | — |
| 1988-08-26 | $30.00 | $30.00 | 180,600 | — | — |
| 1988-08-25 | $30.00 | $30.00 | 271,267 | — | — |
| 1988-08-24 | $30.00 | $30.00 | 381,733 | — | — |
| 1988-08-23 | $30.00 | $30.00 | 1,067,033 | — | — |
| 1988-08-22 | $30.00 | $30.00 | 23,833 | — | — |
| 1988-08-19 | $30.00 | $30.00 | 17,667 | — | — |
| 1988-08-18 | $30.00 | $30.00 | 18,033 | — | — |
| 1988-08-17 | $30.00 | $30.00 | 89,567 | — | — |
| 1988-08-16 | $30.00 | $30.00 | 51,933 | — | — |
| 1988-08-15 | $30.00 | $30.00 | 16,867 | — | — |
| 1988-08-12 | $30.00 | $30.00 | 28,333 | — | — |
| 1988-08-11 | $30.00 | $30.00 | 31,033 | — | — |
| 1988-08-10 | $30.00 | $30.00 | 35,833 | — | — |
| 1988-08-09 | $30.00 | $30.00 | 21,900 | — | — |
| 1988-08-08 | $30.00 | $30.00 | 34,867 | — | — |
| 1988-08-05 | $30.00 | $30.00 | 15,967 | — | — |
| 1988-08-04 | $30.00 | $30.00 | 5,767 | — | — |
| 1988-08-03 | $30.00 | $30.00 | 7,600 | — | — |
| 1988-08-02 | $30.00 | $30.00 | 38,000 | — | — |
| 1988-08-01 | $30.00 | $30.00 | 12,733 | — | — |
| 1988-07-29 | $30.00 | $30.00 | 4,133 | — | — |
| 1988-07-28 | $30.00 | $30.00 | 78,867 | — | — |
| 1988-07-27 | $30.00 | $30.00 | 11,667 | — | — |
| 1988-07-26 | $30.00 | $30.00 | 31,200 | — | — |
| 1988-07-25 | $30.00 | $30.00 | 54,433 | — | — |
| 1988-07-22 | $30.00 | $30.00 | 207,033 | — | — |