Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $27.00 | $35.75 | 34,167 | — | — |
| 1990-12-28 | $27.00 | $35.75 | 20,833 | — | — |
| 1990-12-27 | $26.63 | $35.25 | 25,767 | — | — |
| 1990-12-26 | $26.63 | $35.25 | 17,000 | — | — |
| 1990-12-24 | $26.63 | $35.25 | 25,000 | — | — |
| 1990-12-21 | $26.63 | $35.16 | 84,700 | — | — |
| 1990-12-20 | $26.63 | $35.16 | 62,500 | — | — |
| 1990-12-19 | $27.00 | $35.65 | 88,933 | — | — |
| 1990-12-18 | $26.63 | $35.16 | 42,300 | — | — |
| 1990-12-17 | $26.25 | $34.66 | 44,767 | — | — |
| 1990-12-14 | $26.63 | $35.16 | 52,700 | — | — |
| 1990-12-13 | $27.00 | $35.65 | 54,067 | — | — |
| 1990-12-12 | $26.25 | $34.66 | 45,267 | — | — |
| 1990-12-11 | $26.63 | $35.16 | 47,133 | — | — |
| 1990-12-10 | $26.25 | $34.66 | 53,067 | — | — |
| 1990-12-07 | $25.88 | $34.16 | 48,233 | — | — |
| 1990-12-06 | $26.25 | $34.32 | 82,700 | — | — |
| 1990-12-05 | $26.25 | $34.32 | 41,867 | — | — |
| 1990-12-04 | $26.63 | $34.81 | 39,200 | — | — |
| 1990-12-03 | $26.63 | $34.81 | 63,667 | — | — |
| 1990-11-30 | $26.63 | $34.81 | 34,533 | — | — |
| 1990-11-29 | $26.25 | $34.32 | 55,000 | — | — |
| 1990-11-28 | $26.25 | $34.32 | 46,667 | — | — |
| 1990-11-27 | $25.88 | $33.83 | 54,100 | — | — |
| 1990-11-26 | $25.88 | $33.83 | 40,667 | — | — |
| 1990-11-23 | $26.63 | $34.81 | 51,233 | — | — |
| 1990-11-21 | $25.88 | $33.83 | 64,767 | — | — |
| 1990-11-20 | $25.50 | $33.34 | 70,467 | — | — |
| 1990-11-19 | $25.50 | $33.34 | 44,900 | — | — |
| 1990-11-16 | $25.13 | $32.85 | 48,100 | — | — |
| 1990-11-15 | $25.50 | $33.34 | 47,100 | — | — |
| 1990-11-14 | $25.13 | $32.85 | 40,433 | — | — |
| 1990-11-13 | $25.50 | $33.34 | 30,367 | — | — |
| 1990-11-12 | $25.50 | $33.34 | 39,033 | — | — |
| 1990-11-09 | $24.75 | $32.36 | 30,433 | — | — |
| 1990-11-08 | $24.38 | $31.87 | 26,000 | — | — |
| 1990-11-07 | $25.13 | $32.51 | 37,267 | — | — |
| 1990-11-06 | $24.75 | $32.02 | 41,800 | — | — |
| 1990-11-05 | $24.75 | $32.02 | 44,967 | — | — |
| 1990-11-02 | $24.75 | $32.02 | 67,967 | — | — |
| 1990-11-01 | $24.75 | $32.02 | 37,267 | — | — |
| 1990-10-31 | $24.75 | $32.02 | 29,667 | — | — |
| 1990-10-30 | $24.75 | $32.02 | 51,833 | — | — |
| 1990-10-29 | $24.00 | $31.05 | 22,000 | — | — |
| 1990-10-26 | $24.38 | $31.54 | 15,500 | — | — |
| 1990-10-25 | $24.38 | $31.54 | 15,400 | — | — |
| 1990-10-24 | $24.38 | $31.54 | 31,533 | — | — |
| 1990-10-23 | $24.38 | $31.54 | 29,433 | — | — |
| 1990-10-22 | $24.00 | $31.05 | 24,467 | — | — |
| 1990-10-19 | $24.00 | $31.05 | 19,667 | — | — |
| 1990-10-18 | $24.38 | $31.54 | 24,433 | — | — |
| 1990-10-17 | $24.00 | $31.05 | 30,967 | — | — |
| 1990-10-16 | $24.38 | $31.54 | 23,867 | — | — |
| 1990-10-15 | $24.00 | $31.05 | 22,800 | — | — |
| 1990-10-12 | $24.00 | $31.05 | 13,667 | — | — |
| 1990-10-11 | $24.00 | $31.05 | 17,600 | — | — |
| 1990-10-10 | $24.00 | $31.05 | 57,067 | — | — |
| 1990-10-09 | $24.38 | $31.54 | 37,200 | — | — |
| 1990-10-08 | $24.75 | $31.69 | 41,300 | — | — |
| 1990-10-05 | $24.38 | $31.21 | 20,733 | — | — |
| 1990-10-04 | $24.75 | $31.69 | 26,133 | — | — |
| 1990-10-03 | $24.75 | $31.69 | 54,133 | — | — |
| 1990-10-02 | $24.38 | $31.21 | 42,133 | — | — |
| 1990-10-01 | $24.00 | $30.73 | 22,167 | — | — |
| 1990-09-28 | $23.25 | $29.77 | 27,200 | — | — |
| 1990-09-27 | $23.63 | $30.25 | 31,500 | — | — |
| 1990-09-26 | $23.63 | $30.25 | 17,533 | — | — |
| 1990-09-25 | $23.63 | $30.25 | 31,267 | — | — |
| 1990-09-24 | $24.00 | $30.73 | 29,767 | — | — |
| 1990-09-21 | $24.00 | $30.73 | 95,633 | — | — |
| 1990-09-20 | $24.38 | $31.21 | 51,967 | — | — |
| 1990-09-19 | $24.38 | $31.21 | 26,900 | — | — |
| 1990-09-18 | $24.00 | $30.73 | 37,367 | — | — |
| 1990-09-17 | $24.75 | $31.69 | 22,300 | — | — |
| 1990-09-14 | $24.38 | $31.21 | 16,633 | — | — |
| 1990-09-13 | $24.38 | $31.21 | 80,933 | — | — |
| 1990-09-12 | $24.38 | $31.21 | 26,200 | — | — |
| 1990-09-11 | $24.75 | $31.69 | 29,367 | — | — |
| 1990-09-10 | $24.38 | $31.21 | 31,467 | — | — |
| 1990-09-07 | $24.38 | $30.88 | 27,733 | — | — |
| 1990-09-06 | $24.38 | $30.88 | 60,467 | — | — |
| 1990-09-05 | $24.38 | $30.88 | 31,433 | — | — |
| 1990-09-04 | $24.38 | $30.88 | 15,867 | — | — |
| 1990-08-31 | $24.38 | $30.88 | 14,233 | — | — |
| 1990-08-30 | $24.75 | $31.35 | 18,633 | — | — |
| 1990-08-29 | $24.75 | $31.35 | 17,200 | — | — |
| 1990-08-28 | $24.38 | $30.88 | 18,067 | — | — |
| 1990-08-27 | $24.38 | $30.88 | 13,033 | — | — |
| 1990-08-24 | $24.00 | $30.40 | 45,367 | — | — |
| 1990-08-23 | $24.00 | $30.40 | 52,167 | — | — |
| 1990-08-22 | $24.38 | $30.88 | 52,433 | — | — |
| 1990-08-21 | $25.13 | $31.83 | 22,967 | — | — |
| 1990-08-20 | $24.75 | $31.35 | 22,167 | — | — |
| 1990-08-17 | $25.13 | $31.83 | 30,533 | — | — |
| 1990-08-16 | $24.75 | $31.35 | 18,533 | — | — |
| 1990-08-15 | $24.75 | $31.35 | 31,867 | — | — |
| 1990-08-14 | $24.75 | $31.35 | 28,400 | — | — |
| 1990-08-13 | $24.75 | $31.35 | 11,567 | — | — |
| 1990-08-10 | $24.75 | $31.35 | 22,600 | — | — |
| 1990-08-09 | $24.75 | $31.35 | 24,833 | — | — |
| 1990-08-08 | $25.13 | $31.50 | 30,667 | — | — |
| 1990-08-07 | $25.13 | $31.50 | 30,600 | — | — |
| 1990-08-06 | $25.13 | $31.50 | 49,800 | — | — |
| 1990-08-03 | $25.50 | $31.97 | 25,600 | — | — |
| 1990-08-02 | $25.13 | $31.50 | 29,700 | — | — |
| 1990-08-01 | $24.75 | $31.03 | 25,233 | — | — |
| 1990-07-31 | $24.75 | $31.03 | 17,500 | — | — |
| 1990-07-30 | $24.75 | $31.03 | 26,833 | — | — |
| 1990-07-27 | $24.75 | $31.03 | 12,633 | — | — |
| 1990-07-26 | $24.75 | $31.03 | 15,133 | — | — |
| 1990-07-25 | $24.75 | $31.03 | 17,433 | — | — |
| 1990-07-24 | $25.13 | $31.50 | 29,267 | — | — |
| 1990-07-23 | $24.75 | $31.03 | 16,867 | — | — |
| 1990-07-20 | $24.75 | $31.03 | 14,400 | — | — |
| 1990-07-19 | $24.75 | $31.03 | 29,967 | — | — |
| 1990-07-18 | $24.75 | $31.03 | 20,400 | — | — |
| 1990-07-17 | $25.13 | $31.50 | 22,267 | — | — |
| 1990-07-16 | $25.13 | $31.50 | 30,467 | — | — |
| 1990-07-13 | $25.13 | $31.50 | 25,200 | — | — |
| 1990-07-12 | $25.50 | $31.97 | 28,733 | — | — |
| 1990-07-11 | $25.13 | $31.50 | 31,733 | — | — |
| 1990-07-10 | $25.50 | $31.97 | 24,967 | — | — |
| 1990-07-09 | $25.13 | $31.50 | 32,033 | — | — |
| 1990-07-06 | $25.50 | $31.64 | 21,600 | — | — |
| 1990-07-05 | $25.50 | $31.64 | 40,600 | — | — |
| 1990-07-03 | $25.50 | $31.64 | 42,767 | — | — |
| 1990-07-02 | $25.50 | $31.64 | 54,833 | — | — |
| 1990-06-29 | $24.75 | $30.71 | 25,067 | — | — |
| 1990-06-28 | $24.75 | $30.71 | 37,300 | — | — |
| 1990-06-27 | $24.38 | $30.25 | 23,833 | — | — |
| 1990-06-26 | $24.38 | $30.25 | 22,967 | — | — |
| 1990-06-25 | $24.38 | $30.25 | 19,467 | — | — |
| 1990-06-22 | $24.38 | $30.25 | 56,767 | — | — |
| 1990-06-21 | $24.38 | $30.25 | 29,633 | — | — |
| 1990-06-20 | $24.38 | $30.25 | 39,300 | — | — |
| 1990-06-19 | $24.38 | $30.25 | 31,467 | — | — |
| 1990-06-18 | $24.00 | $29.78 | 18,300 | — | — |
| 1990-06-15 | $24.00 | $29.78 | 29,233 | — | — |
| 1990-06-14 | $24.00 | $29.78 | 62,800 | — | — |
| 1990-06-13 | $23.63 | $29.32 | 77,867 | — | — |
| 1990-06-12 | $24.38 | $30.25 | 37,267 | — | — |
| 1990-06-11 | $24.38 | $30.25 | 50,333 | — | — |
| 1990-06-08 | $24.75 | $30.39 | 27,367 | — | — |
| 1990-06-07 | $25.13 | $30.85 | 30,333 | — | — |
| 1990-06-06 | $25.13 | $30.85 | 22,433 | — | — |
| 1990-06-05 | $24.75 | $30.39 | 24,200 | — | — |
| 1990-06-04 | $25.13 | $30.85 | 34,167 | — | — |
| 1990-06-01 | $24.75 | $30.39 | 18,933 | — | — |
| 1990-05-31 | $24.75 | $30.39 | 31,500 | — | — |
| 1990-05-30 | $24.75 | $30.39 | 35,433 | — | — |
| 1990-05-29 | $24.75 | $30.39 | 16,333 | — | — |
| 1990-05-25 | $24.38 | $29.93 | 14,300 | — | — |
| 1990-05-24 | $24.75 | $30.39 | 25,033 | — | — |
| 1990-05-23 | $24.38 | $29.93 | 32,600 | — | — |
| 1990-05-22 | $24.75 | $30.39 | 39,533 | — | — |
| 1990-05-21 | $24.75 | $30.39 | 39,067 | — | — |
| 1990-05-18 | $25.50 | $31.31 | 39,367 | — | — |
| 1990-05-17 | $25.13 | $30.85 | 24,333 | — | — |
| 1990-05-16 | $25.13 | $30.85 | 33,533 | — | — |
| 1990-05-15 | $25.50 | $31.31 | 24,000 | — | — |
| 1990-05-14 | $25.88 | $31.77 | 41,367 | — | — |
| 1990-05-11 | $25.50 | $31.31 | 27,833 | — | — |
| 1990-05-10 | $25.13 | $30.85 | 24,033 | — | — |
| 1990-05-09 | $25.13 | $30.85 | 32,767 | — | — |
| 1990-05-08 | $25.50 | $31.00 | 33,200 | — | — |
| 1990-05-07 | $25.50 | $31.00 | 22,200 | — | — |
| 1990-05-04 | $25.50 | $31.00 | 30,167 | — | — |
| 1990-05-03 | $25.50 | $31.00 | 29,067 | — | — |
| 1990-05-02 | $25.13 | $30.54 | 28,500 | — | — |
| 1990-05-01 | $25.50 | $31.00 | 19,500 | — | — |
| 1990-04-30 | $25.13 | $30.54 | 22,000 | — | — |
| 1990-04-27 | $25.13 | $30.54 | 20,500 | — | — |
| 1990-04-26 | $25.13 | $30.54 | 37,667 | — | — |
| 1990-04-25 | $25.13 | $30.54 | 28,500 | — | — |
| 1990-04-24 | $25.13 | $30.54 | 22,967 | — | — |
| 1990-04-23 | $25.50 | $31.00 | 21,200 | — | — |
| 1990-04-20 | $25.13 | $30.54 | 37,900 | — | — |
| 1990-04-19 | $25.50 | $31.00 | 27,733 | — | — |
| 1990-04-18 | $24.75 | $30.08 | 27,833 | — | — |
| 1990-04-17 | $24.75 | $30.08 | 40,700 | — | — |
| 1990-04-16 | $24.75 | $30.08 | 69,167 | — | — |
| 1990-04-12 | $24.38 | $29.63 | 35,733 | — | — |
| 1990-04-11 | $24.75 | $30.08 | 41,433 | — | — |
| 1990-04-10 | $25.13 | $30.54 | 37,667 | — | — |
| 1990-04-09 | $25.13 | $30.54 | 34,767 | — | — |
| 1990-04-06 | $25.88 | $31.14 | 26,167 | — | — |
| 1990-04-05 | $25.88 | $31.14 | 21,633 | — | — |
| 1990-04-04 | $25.88 | $31.14 | 35,633 | — | — |
| 1990-04-03 | $25.50 | $30.69 | 20,700 | — | — |
| 1990-04-02 | $25.50 | $30.69 | 26,567 | — | — |
| 1990-03-30 | $25.50 | $30.69 | 24,500 | — | — |
| 1990-03-29 | $25.88 | $31.14 | 16,233 | — | — |
| 1990-03-28 | $26.25 | $31.59 | 15,167 | — | — |
| 1990-03-27 | $26.25 | $31.59 | 25,967 | — | — |
| 1990-03-26 | $25.88 | $31.14 | 28,933 | — | — |
| 1990-03-23 | $25.50 | $30.69 | 34,767 | — | — |
| 1990-03-22 | $25.50 | $30.69 | 28,767 | — | — |
| 1990-03-21 | $25.88 | $31.14 | 30,733 | — | — |
| 1990-03-20 | $25.50 | $30.69 | 22,300 | — | — |
| 1990-03-19 | $25.88 | $31.14 | 23,000 | — | — |
| 1990-03-16 | $26.25 | $31.59 | 27,033 | — | — |
| 1990-03-15 | $25.88 | $31.14 | 34,433 | — | — |
| 1990-03-14 | $25.88 | $31.14 | 46,700 | — | — |
| 1990-03-13 | $25.88 | $31.14 | 38,333 | — | — |
| 1990-03-12 | $25.88 | $31.14 | 82,467 | — | — |
| 1990-03-09 | $26.25 | $31.59 | 17,167 | — | — |
| 1990-03-08 | $26.63 | $31.73 | 23,767 | — | — |
| 1990-03-07 | $26.63 | $31.73 | 18,100 | — | — |
| 1990-03-06 | $26.25 | $31.28 | 29,533 | — | — |
| 1990-03-05 | $26.25 | $31.28 | 74,167 | — | — |
| 1990-03-02 | $26.63 | $31.73 | 30,700 | — | — |
| 1990-03-01 | $26.25 | $31.28 | 30,800 | — | — |
| 1990-02-28 | $26.63 | $31.73 | 61,400 | — | — |
| 1990-02-27 | $27.00 | $32.17 | 29,733 | — | — |
| 1990-02-26 | $27.00 | $32.17 | 22,633 | — | — |
| 1990-02-23 | $27.00 | $32.17 | 23,967 | — | — |
| 1990-02-22 | $27.00 | $32.17 | 21,600 | — | — |
| 1990-02-21 | $26.63 | $31.73 | 32,600 | — | — |
| 1990-02-20 | $27.00 | $32.17 | 33,133 | — | — |
| 1990-02-16 | $27.00 | $32.17 | 33,467 | — | — |
| 1990-02-15 | $26.63 | $31.73 | 43,800 | — | — |
| 1990-02-14 | $27.00 | $32.17 | 43,833 | — | — |
| 1990-02-13 | $27.00 | $32.17 | 30,533 | — | — |
| 1990-02-12 | $27.00 | $32.17 | 18,600 | — | — |
| 1990-02-09 | $27.00 | $32.17 | 41,000 | — | — |
| 1990-02-08 | $27.00 | $31.87 | 41,467 | — | — |
| 1990-02-07 | $27.38 | $32.31 | 30,900 | — | — |
| 1990-02-06 | $26.63 | $31.42 | 29,400 | — | — |
| 1990-02-05 | $27.00 | $31.87 | 32,167 | — | — |
| 1990-02-02 | $27.00 | $31.87 | 41,100 | — | — |
| 1990-02-01 | $26.63 | $31.42 | 51,133 | — | — |
| 1990-01-31 | $26.63 | $31.42 | 27,100 | — | — |
| 1990-01-30 | $26.25 | $30.98 | 37,933 | — | — |
| 1990-01-29 | $26.25 | $30.98 | 17,033 | — | — |
| 1990-01-26 | $26.63 | $31.42 | 20,633 | — | — |
| 1990-01-25 | $26.25 | $30.98 | 17,267 | — | — |
| 1990-01-24 | $26.25 | $30.98 | 24,667 | — | — |
| 1990-01-23 | $26.25 | $30.98 | 31,767 | — | — |
| 1990-01-22 | $26.25 | $30.98 | 24,500 | — | — |
| 1990-01-19 | $26.25 | $30.98 | 34,133 | — | — |
| 1990-01-18 | $26.25 | $30.98 | 29,733 | — | — |
| 1990-01-17 | $25.88 | $30.54 | 45,633 | — | — |
| 1990-01-16 | $25.88 | $30.54 | 28,867 | — | — |
| 1990-01-15 | $25.88 | $30.54 | 23,800 | — | — |
| 1990-01-12 | $26.25 | $30.98 | 25,200 | — | — |
| 1990-01-11 | $26.25 | $30.98 | 41,567 | — | — |
| 1990-01-10 | $25.88 | $30.54 | 33,700 | — | — |
| 1990-01-09 | $25.88 | $30.54 | 59,467 | — | — |
| 1990-01-08 | $26.63 | $31.12 | 61,533 | — | — |
| 1990-01-05 | $27.38 | $31.99 | 35,533 | — | — |
| 1990-01-04 | $27.00 | $31.56 | 30,333 | — | — |
| 1990-01-03 | $26.63 | $31.12 | 24,833 | — | — |
| 1990-01-02 | $25.88 | $30.24 | 31,400 | — | — |