Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $31.88 | $46.93 | 35,267 | — | — |
| 1991-12-30 | $31.88 | $46.93 | 68,633 | — | — |
| 1991-12-27 | $31.50 | $46.37 | 47,100 | — | — |
| 1991-12-26 | $30.75 | $45.27 | 11,100 | — | — |
| 1991-12-24 | $30.75 | $45.27 | 23,933 | — | — |
| 1991-12-23 | $31.13 | $45.68 | 49,867 | — | — |
| 1991-12-20 | $30.75 | $45.13 | 78,200 | — | — |
| 1991-12-19 | $30.75 | $45.13 | 31,833 | — | — |
| 1991-12-18 | $30.38 | $44.58 | 24,367 | — | — |
| 1991-12-17 | $30.75 | $45.13 | 38,867 | — | — |
| 1991-12-16 | $30.75 | $45.13 | 19,833 | — | — |
| 1991-12-13 | $30.75 | $45.13 | 55,633 | — | — |
| 1991-12-12 | $30.38 | $44.58 | 39,333 | — | — |
| 1991-12-11 | $30.38 | $44.58 | 23,867 | — | — |
| 1991-12-10 | $30.38 | $44.58 | 36,100 | — | — |
| 1991-12-09 | $30.38 | $44.58 | 138,467 | — | — |
| 1991-12-06 | $30.38 | $44.58 | 46,833 | — | — |
| 1991-12-05 | $30.75 | $44.77 | 45,200 | — | — |
| 1991-12-04 | $31.13 | $45.32 | 75,567 | — | — |
| 1991-12-03 | $30.75 | $44.77 | 56,367 | — | — |
| 1991-12-02 | $30.75 | $44.77 | 27,000 | — | — |
| 1991-11-29 | $30.75 | $44.77 | 19,300 | — | — |
| 1991-11-27 | $30.75 | $44.77 | 56,900 | — | — |
| 1991-11-26 | $30.38 | $44.22 | 37,567 | — | — |
| 1991-11-25 | $30.00 | $43.68 | 38,800 | — | — |
| 1991-11-22 | $30.38 | $44.22 | 36,100 | — | — |
| 1991-11-21 | $30.00 | $43.68 | 44,633 | — | — |
| 1991-11-20 | $30.38 | $44.22 | 38,167 | — | — |
| 1991-11-19 | $30.00 | $43.68 | 54,200 | — | — |
| 1991-11-18 | $30.00 | $43.68 | 45,733 | — | — |
| 1991-11-15 | $30.38 | $44.22 | 54,400 | — | — |
| 1991-11-14 | $30.75 | $44.77 | 24,967 | — | — |
| 1991-11-13 | $30.75 | $44.77 | 47,667 | — | — |
| 1991-11-12 | $30.75 | $44.77 | 66,033 | — | — |
| 1991-11-11 | $30.75 | $44.77 | 56,467 | — | — |
| 1991-11-08 | $30.38 | $44.22 | 35,600 | — | — |
| 1991-11-07 | $30.75 | $44.41 | 66,333 | — | — |
| 1991-11-06 | $30.38 | $43.87 | 49,533 | — | — |
| 1991-11-05 | $30.38 | $43.87 | 63,467 | — | — |
| 1991-11-04 | $30.75 | $44.41 | 60,333 | — | — |
| 1991-11-01 | $30.75 | $44.41 | 45,500 | — | — |
| 1991-10-31 | $30.38 | $43.87 | 113,767 | — | — |
| 1991-10-30 | $30.38 | $43.87 | 35,667 | — | — |
| 1991-10-29 | $30.38 | $43.87 | 22,900 | — | — |
| 1991-10-28 | $30.38 | $43.87 | 44,400 | — | — |
| 1991-10-25 | $30.38 | $43.87 | 55,467 | — | — |
| 1991-10-24 | $30.38 | $43.87 | 70,367 | — | — |
| 1991-10-23 | $30.00 | $43.33 | 63,100 | — | — |
| 1991-10-22 | $30.38 | $43.87 | 59,733 | — | — |
| 1991-10-21 | $30.38 | $43.87 | 52,900 | — | — |
| 1991-10-18 | $30.38 | $43.87 | 38,800 | — | — |
| 1991-10-17 | $30.00 | $43.33 | 61,000 | — | — |
| 1991-10-16 | $30.75 | $44.41 | 76,900 | — | — |
| 1991-10-15 | $30.38 | $43.87 | 37,367 | — | — |
| 1991-10-14 | $30.00 | $43.33 | 31,067 | — | — |
| 1991-10-11 | $30.38 | $43.87 | 48,433 | — | — |
| 1991-10-10 | $30.00 | $43.33 | 50,367 | — | — |
| 1991-10-09 | $30.00 | $43.33 | 37,933 | — | — |
| 1991-10-08 | $30.00 | $43.33 | 61,800 | — | — |
| 1991-10-07 | $30.38 | $43.51 | 46,367 | — | — |
| 1991-10-04 | $30.38 | $43.51 | 35,800 | — | — |
| 1991-10-03 | $30.38 | $43.51 | 53,500 | — | — |
| 1991-10-02 | $30.38 | $43.51 | 66,667 | — | — |
| 1991-10-01 | $30.00 | $42.97 | 97,967 | — | — |
| 1991-09-30 | $30.00 | $42.97 | 61,167 | — | — |
| 1991-09-27 | $30.00 | $42.97 | 47,400 | — | — |
| 1991-09-26 | $30.00 | $42.97 | 45,067 | — | — |
| 1991-09-25 | $29.63 | $42.44 | 34,567 | — | — |
| 1991-09-24 | $30.00 | $42.97 | 29,833 | — | — |
| 1991-09-23 | $30.00 | $42.97 | 44,967 | — | — |
| 1991-09-20 | $29.63 | $42.44 | 39,333 | — | — |
| 1991-09-19 | $30.00 | $42.97 | 28,367 | — | — |
| 1991-09-18 | $30.00 | $42.97 | 41,433 | — | — |
| 1991-09-17 | $29.63 | $42.44 | 42,700 | — | — |
| 1991-09-16 | $29.63 | $42.44 | 27,033 | — | — |
| 1991-09-13 | $30.00 | $42.97 | 37,533 | — | — |
| 1991-09-12 | $30.00 | $42.97 | 65,500 | — | — |
| 1991-09-11 | $29.63 | $42.44 | 49,700 | — | — |
| 1991-09-10 | $29.25 | $41.90 | 68,967 | — | — |
| 1991-09-09 | $30.00 | $42.62 | 35,700 | — | — |
| 1991-09-06 | $30.00 | $42.62 | 41,367 | — | — |
| 1991-09-05 | $30.00 | $42.62 | 61,233 | — | — |
| 1991-09-04 | $29.63 | $42.09 | 35,867 | — | — |
| 1991-09-03 | $29.63 | $42.09 | 35,133 | — | — |
| 1991-08-30 | $30.00 | $42.62 | 43,367 | — | — |
| 1991-08-29 | $29.25 | $41.56 | 70,100 | — | — |
| 1991-08-28 | $29.25 | $41.56 | 47,733 | — | — |
| 1991-08-27 | $29.63 | $42.09 | 52,267 | — | — |
| 1991-08-26 | $29.25 | $41.56 | 27,033 | — | — |
| 1991-08-23 | $29.63 | $42.09 | 64,367 | — | — |
| 1991-08-22 | $29.63 | $42.09 | 75,533 | — | — |
| 1991-08-21 | $29.25 | $41.56 | 49,500 | — | — |
| 1991-08-20 | $29.25 | $41.56 | 45,767 | — | — |
| 1991-08-19 | $28.88 | $41.02 | 32,800 | — | — |
| 1991-08-16 | $28.88 | $41.02 | 48,033 | — | — |
| 1991-08-15 | $28.88 | $41.02 | 56,767 | — | — |
| 1991-08-14 | $29.25 | $41.56 | 64,300 | — | — |
| 1991-08-13 | $28.88 | $41.02 | 47,333 | — | — |
| 1991-08-12 | $28.50 | $40.49 | 38,433 | — | — |
| 1991-08-09 | $28.88 | $41.02 | 49,167 | — | — |
| 1991-08-08 | $28.88 | $40.67 | 41,600 | — | — |
| 1991-08-07 | $28.88 | $40.67 | 73,067 | — | — |
| 1991-08-06 | $28.88 | $40.67 | 104,700 | — | — |
| 1991-08-05 | $28.88 | $40.67 | 25,300 | — | — |
| 1991-08-02 | $28.88 | $40.67 | 55,933 | — | — |
| 1991-08-01 | $28.50 | $40.14 | 34,633 | — | — |
| 1991-07-31 | $28.88 | $40.67 | 35,867 | — | — |
| 1991-07-30 | $28.50 | $40.14 | 34,333 | — | — |
| 1991-07-29 | $28.88 | $40.67 | 32,133 | — | — |
| 1991-07-26 | $28.50 | $40.14 | 46,133 | — | — |
| 1991-07-25 | $28.50 | $40.14 | 34,833 | — | — |
| 1991-07-24 | $28.50 | $40.14 | 33,667 | — | — |
| 1991-07-23 | $28.50 | $40.14 | 88,533 | — | — |
| 1991-07-22 | $28.50 | $40.14 | 76,067 | — | — |
| 1991-07-19 | $28.50 | $40.14 | 40,200 | — | — |
| 1991-07-18 | $28.50 | $40.14 | 55,233 | — | — |
| 1991-07-17 | $28.13 | $39.61 | 46,733 | — | — |
| 1991-07-16 | $28.13 | $39.61 | 37,567 | — | — |
| 1991-07-15 | $27.75 | $39.09 | 55,133 | — | — |
| 1991-07-12 | $28.13 | $39.61 | 39,167 | — | — |
| 1991-07-11 | $28.13 | $39.61 | 91,200 | — | — |
| 1991-07-10 | $27.75 | $39.09 | 31,767 | — | — |
| 1991-07-09 | $27.38 | $38.56 | 42,033 | — | — |
| 1991-07-08 | $27.75 | $38.74 | 73,300 | — | — |
| 1991-07-05 | $27.38 | $38.22 | 30,633 | — | — |
| 1991-07-03 | $27.00 | $37.69 | 34,667 | — | — |
| 1991-07-02 | $27.38 | $38.22 | 41,500 | — | — |
| 1991-07-01 | $27.38 | $38.22 | 132,933 | — | — |
| 1991-06-28 | $26.63 | $37.17 | 63,000 | — | — |
| 1991-06-27 | $26.63 | $37.17 | 103,467 | — | — |
| 1991-06-26 | $26.63 | $37.17 | 191,167 | — | — |
| 1991-06-25 | $27.75 | $38.74 | 38,667 | — | — |
| 1991-06-24 | $27.38 | $38.22 | 24,933 | — | — |
| 1991-06-21 | $27.75 | $38.74 | 47,967 | — | — |
| 1991-06-20 | $27.75 | $38.74 | 28,633 | — | — |
| 1991-06-19 | $27.75 | $38.74 | 36,833 | — | — |
| 1991-06-18 | $27.38 | $38.22 | 46,033 | — | — |
| 1991-06-17 | $27.38 | $38.22 | 35,167 | — | — |
| 1991-06-14 | $27.38 | $38.22 | 42,833 | — | — |
| 1991-06-13 | $27.75 | $38.74 | 25,033 | — | — |
| 1991-06-12 | $27.75 | $38.74 | 30,900 | — | — |
| 1991-06-11 | $27.75 | $38.74 | 59,467 | — | — |
| 1991-06-10 | $27.75 | $38.74 | 108,967 | — | — |
| 1991-06-07 | $28.13 | $38.90 | 102,800 | — | — |
| 1991-06-06 | $28.13 | $38.90 | 46,300 | — | — |
| 1991-06-05 | $28.13 | $38.90 | 31,667 | — | — |
| 1991-06-04 | $28.13 | $38.90 | 65,233 | — | — |
| 1991-06-03 | $27.75 | $38.38 | 57,167 | — | — |
| 1991-05-31 | $28.13 | $38.90 | 41,667 | — | — |
| 1991-05-30 | $27.75 | $38.38 | 54,733 | — | — |
| 1991-05-29 | $28.13 | $38.90 | 36,100 | — | — |
| 1991-05-28 | $28.13 | $38.90 | 55,833 | — | — |
| 1991-05-24 | $27.75 | $38.38 | 28,300 | — | — |
| 1991-05-23 | $28.13 | $38.90 | 86,800 | — | — |
| 1991-05-22 | $28.13 | $38.90 | 40,767 | — | — |
| 1991-05-21 | $28.13 | $38.90 | 48,233 | — | — |
| 1991-05-20 | $28.13 | $38.90 | 31,400 | — | — |
| 1991-05-17 | $28.13 | $38.90 | 51,667 | — | — |
| 1991-05-16 | $27.75 | $38.38 | 77,700 | — | — |
| 1991-05-15 | $27.75 | $38.38 | 45,767 | — | — |
| 1991-05-14 | $28.13 | $38.90 | 35,700 | — | — |
| 1991-05-13 | $28.13 | $38.90 | 44,900 | — | — |
| 1991-05-10 | $28.13 | $38.90 | 33,567 | — | — |
| 1991-05-09 | $28.13 | $38.90 | 42,567 | — | — |
| 1991-05-08 | $28.13 | $38.54 | 76,067 | — | — |
| 1991-05-07 | $27.75 | $38.03 | 117,300 | — | — |
| 1991-05-06 | $28.13 | $38.54 | 39,067 | — | — |
| 1991-05-03 | $28.13 | $38.54 | 65,500 | — | — |
| 1991-05-02 | $28.50 | $39.06 | 69,567 | — | — |
| 1991-05-01 | $28.50 | $39.06 | 50,400 | — | — |
| 1991-04-30 | $28.50 | $39.06 | 24,000 | — | — |
| 1991-04-29 | $28.50 | $39.06 | 34,067 | — | — |
| 1991-04-26 | $28.50 | $39.06 | 46,667 | — | — |
| 1991-04-25 | $28.50 | $39.06 | 35,133 | — | — |
| 1991-04-24 | $28.50 | $39.06 | 59,167 | — | — |
| 1991-04-23 | $28.50 | $39.06 | 37,433 | — | — |
| 1991-04-22 | $28.50 | $39.06 | 38,267 | — | — |
| 1991-04-19 | $28.13 | $38.54 | 33,300 | — | — |
| 1991-04-18 | $28.13 | $38.54 | 92,967 | — | — |
| 1991-04-17 | $28.50 | $39.06 | 47,767 | — | — |
| 1991-04-16 | $28.50 | $39.06 | 53,867 | — | — |
| 1991-04-15 | $28.50 | $39.06 | 48,933 | — | — |
| 1991-04-12 | $28.50 | $39.06 | 43,000 | — | — |
| 1991-04-11 | $28.13 | $38.54 | 29,367 | — | — |
| 1991-04-10 | $28.50 | $39.06 | 37,033 | — | — |
| 1991-04-09 | $28.13 | $38.54 | 50,100 | — | — |
| 1991-04-08 | $28.50 | $38.70 | 28,400 | — | — |
| 1991-04-05 | $28.50 | $38.70 | 27,500 | — | — |
| 1991-04-04 | $28.50 | $38.70 | 28,767 | — | — |
| 1991-04-03 | $28.13 | $38.19 | 33,767 | — | — |
| 1991-04-02 | $28.50 | $38.70 | 49,200 | — | — |
| 1991-04-01 | $28.13 | $38.19 | 35,633 | — | — |
| 1991-03-28 | $28.50 | $38.70 | 35,167 | — | — |
| 1991-03-27 | $28.13 | $38.19 | 40,067 | — | — |
| 1991-03-26 | $28.50 | $38.70 | 56,500 | — | — |
| 1991-03-25 | $28.13 | $38.19 | 31,100 | — | — |
| 1991-03-22 | $28.13 | $38.19 | 24,300 | — | — |
| 1991-03-21 | $28.13 | $38.19 | 36,067 | — | — |
| 1991-03-20 | $27.75 | $37.68 | 35,733 | — | — |
| 1991-03-19 | $28.13 | $38.19 | 35,267 | — | — |
| 1991-03-18 | $28.13 | $38.19 | 30,667 | — | — |
| 1991-03-15 | $27.38 | $37.17 | 23,233 | — | — |
| 1991-03-14 | $27.38 | $37.17 | 33,567 | — | — |
| 1991-03-13 | $27.38 | $37.17 | 26,767 | — | — |
| 1991-03-12 | $27.38 | $37.17 | 31,533 | — | — |
| 1991-03-11 | $27.75 | $37.68 | 45,700 | — | — |
| 1991-03-08 | $28.13 | $37.84 | 27,200 | — | — |
| 1991-03-07 | $28.13 | $37.84 | 31,633 | — | — |
| 1991-03-06 | $27.75 | $37.34 | 26,533 | — | — |
| 1991-03-05 | $27.75 | $37.34 | 34,133 | — | — |
| 1991-03-04 | $27.75 | $37.34 | 25,933 | — | — |
| 1991-03-01 | $27.75 | $37.34 | 52,967 | — | — |
| 1991-02-28 | $28.13 | $37.84 | 31,667 | — | — |
| 1991-02-27 | $28.13 | $37.84 | 33,133 | — | — |
| 1991-02-26 | $28.13 | $37.84 | 36,000 | — | — |
| 1991-02-25 | $28.13 | $37.84 | 39,933 | — | — |
| 1991-02-22 | $28.50 | $38.35 | 31,633 | — | — |
| 1991-02-21 | $28.50 | $38.35 | 35,300 | — | — |
| 1991-02-20 | $28.13 | $37.84 | 33,000 | — | — |
| 1991-02-19 | $28.50 | $38.35 | 42,600 | — | — |
| 1991-02-15 | $27.75 | $37.34 | 53,933 | — | — |
| 1991-02-14 | $28.13 | $37.84 | 36,967 | — | — |
| 1991-02-13 | $27.75 | $37.34 | 23,900 | — | — |
| 1991-02-12 | $28.13 | $37.84 | 56,933 | — | — |
| 1991-02-11 | $28.13 | $37.84 | 51,867 | — | — |
| 1991-02-08 | $28.13 | $37.49 | 53,100 | — | — |
| 1991-02-07 | $27.75 | $36.99 | 39,533 | — | — |
| 1991-02-06 | $27.75 | $36.99 | 39,133 | — | — |
| 1991-02-05 | $27.38 | $36.49 | 30,767 | — | — |
| 1991-02-04 | $27.75 | $36.99 | 33,133 | — | — |
| 1991-02-01 | $27.38 | $36.49 | 30,967 | — | — |
| 1991-01-31 | $27.38 | $36.49 | 37,733 | — | — |
| 1991-01-30 | $27.00 | $35.99 | 22,533 | — | — |
| 1991-01-29 | $27.00 | $35.99 | 12,667 | — | — |
| 1991-01-28 | $27.00 | $35.99 | 26,600 | — | — |
| 1991-01-25 | $27.00 | $35.99 | 27,367 | — | — |
| 1991-01-24 | $27.00 | $35.99 | 23,500 | — | — |
| 1991-01-23 | $27.38 | $36.49 | 17,233 | — | — |
| 1991-01-22 | $26.63 | $35.49 | 24,967 | — | — |
| 1991-01-21 | $27.00 | $35.99 | 20,567 | — | — |
| 1991-01-18 | $27.38 | $36.49 | 27,367 | — | — |
| 1991-01-17 | $27.00 | $35.99 | 67,433 | — | — |
| 1991-01-16 | $26.63 | $35.49 | 28,367 | — | — |
| 1991-01-15 | $27.00 | $35.99 | 43,200 | — | — |
| 1991-01-14 | $27.00 | $35.99 | 26,867 | — | — |
| 1991-01-11 | $27.00 | $35.99 | 21,900 | — | — |
| 1991-01-10 | $27.00 | $35.99 | 29,333 | — | — |
| 1991-01-09 | $27.00 | $35.99 | 50,400 | — | — |
| 1991-01-08 | $27.38 | $36.24 | 27,600 | — | — |
| 1991-01-07 | $27.00 | $35.75 | 19,600 | — | — |
| 1991-01-04 | $27.00 | $35.75 | 21,267 | — | — |
| 1991-01-03 | $27.00 | $35.75 | 27,333 | — | — |
| 1991-01-02 | $27.00 | $35.75 | 51,500 | — | — |