Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.11 | $0.11 | 393,800 |
| 2025-12-30 | $0.11 | $0.11 | 375,700 |
| 2025-12-29 | $0.10 | $0.10 | 1,257,700 |
| 2025-12-26 | $0.10 | $0.10 | 127,900 |
| 2025-12-24 | $0.10 | $0.10 | 51,800 |
| 2025-12-23 | $0.09 | $0.09 | 241,400 |
| 2025-12-22 | $0.09 | $0.09 | 182,700 |
| 2025-12-19 | $0.09 | $0.09 | 122,300 |
| 2025-12-18 | $0.09 | $0.09 | 5,100 |
| 2025-12-17 | $0.09 | $0.09 | 176,000 |
| 2025-12-16 | $0.09 | $0.09 | 20,100 |
| 2025-12-15 | $0.09 | $0.09 | 195,300 |
| 2025-12-12 | $0.09 | $0.09 | 311,100 |
| 2025-12-11 | $0.09 | $0.09 | 267,100 |
| 2025-12-10 | $0.09 | $0.09 | 79,600 |
| 2025-12-09 | $0.09 | $0.09 | 760,400 |
| 2025-12-08 | $0.09 | $0.09 | 376,400 |
| 2025-12-05 | $0.09 | $0.09 | 1,376,400 |
| 2025-12-04 | $0.07 | $0.07 | 233,500 |
| 2025-12-03 | $0.07 | $0.07 | 90,500 |
| 2025-12-02 | $0.07 | $0.07 | 481,200 |
| 2025-12-01 | $0.07 | $0.07 | 556,500 |
| 2025-11-28 | $0.05 | $0.05 | 559,400 |
| 2025-11-26 | $0.05 | $0.05 | 30,200 |
| 2025-11-25 | $0.05 | $0.05 | 423,300 |
| 2025-11-24 | $0.05 | $0.05 | 13,100 |
| 2025-11-21 | $0.05 | $0.05 | 210,200 |
| 2025-11-20 | $0.05 | $0.05 | 24,800 |
| 2025-11-19 | $0.05 | $0.05 | 120,700 |
| 2025-11-18 | $0.05 | $0.05 | 132,500 |
| 2025-11-17 | $0.05 | $0.05 | 143,900 |
| 2025-11-14 | $0.04 | $0.04 | 64,200 |
| 2025-11-13 | $0.04 | $0.04 | 429,400 |
| 2025-11-12 | $0.04 | $0.04 | 206,000 |
| 2025-11-11 | $0.05 | $0.05 | 6,000 |
| 2025-11-10 | $0.04 | $0.04 | 296,000 |
| 2025-11-07 | $0.04 | $0.04 | 67,100 |
| 2025-11-06 | $0.04 | $0.04 | 15,300 |
| 2025-11-05 | $0.04 | $0.04 | 97,700 |
| 2025-11-04 | $0.04 | $0.04 | 38,800 |
| 2025-11-03 | $0.05 | $0.05 | 205,900 |
| 2025-10-31 | $0.05 | $0.05 | 24,000 |
| 2025-10-30 | $0.05 | $0.05 | 234,700 |
| 2025-10-29 | $0.05 | $0.05 | 133,200 |
| 2025-10-28 | $0.04 | $0.04 | 231,200 |
| 2025-10-27 | $0.04 | $0.04 | 81,000 |
| 2025-10-24 | $0.04 | $0.04 | 80,400 |
| 2025-10-23 | $0.04 | $0.04 | 134,000 |
| 2025-10-22 | $0.04 | $0.04 | 291,900 |
| 2025-10-21 | $0.05 | $0.05 | 1,121,600 |
| 2025-10-20 | $0.05 | $0.05 | 392,800 |
| 2025-10-17 | $0.06 | $0.06 | 646,500 |
| 2025-10-16 | $0.05 | $0.05 | 274,800 |
| 2025-10-15 | $0.06 | $0.06 | 818,000 |
| 2025-10-14 | $0.05 | $0.05 | 771,600 |
| 2025-10-13 | $0.06 | $0.06 | 1,788,700 |
| 2025-10-10 | $0.05 | $0.05 | 1,668,500 |
| 2025-10-09 | $0.04 | $0.04 | 487,400 |
| 2025-10-08 | $0.04 | $0.04 | 620,300 |
| 2025-10-07 | $0.03 | $0.03 | 277,300 |
| 2025-10-06 | $0.04 | $0.04 | 549,900 |
| 2025-10-03 | $0.03 | $0.03 | 493,900 |
| 2025-10-02 | $0.04 | $0.04 | 557,700 |
| 2025-10-01 | $0.03 | $0.03 | 3,336,900 |
| 2025-09-30 | $0.03 | $0.03 | 44,800 |
| 2025-09-29 | $0.03 | $0.03 | 1,452,600 |
| 2025-09-26 | $0.03 | $0.03 | 179,200 |
| 2025-09-25 | $0.03 | $0.03 | 1,406,500 |
| 2025-09-24 | $0.03 | $0.03 | 702,400 |
| 2025-09-23 | $0.03 | $0.03 | 758,500 |
| 2025-09-22 | $0.03 | $0.03 | 1,047,000 |
| 2025-09-19 | $0.03 | $0.03 | 749,300 |
| 2025-09-18 | $0.03 | $0.03 | 17,400 |
| 2025-09-17 | $0.03 | $0.03 | 42,800 |
| 2025-09-16 | $0.03 | $0.03 | 146,000 |
| 2025-09-15 | $0.03 | $0.03 | 65,000 |
| 2025-09-12 | $0.03 | $0.03 | 648,700 |
| 2025-09-11 | $0.03 | $0.03 | 243,500 |
| 2025-09-10 | $0.03 | $0.03 | 513,400 |
| 2025-09-09 | $0.03 | $0.03 | 932,900 |
| 2025-09-08 | $0.04 | $0.04 | 1,065,100 |
| 2025-09-05 | $0.03 | $0.03 | 18,900 |
| 2025-09-04 | $0.03 | $0.03 | 229,500 |
| 2025-09-03 | $0.03 | $0.03 | 367,000 |
| 2025-09-02 | $0.03 | $0.03 | 444,300 |
| 2025-08-29 | $0.03 | $0.03 | 60,300 |
| 2025-08-28 | $0.03 | $0.03 | 100,800 |
| 2025-08-27 | $0.03 | $0.03 | 29,500 |
| 2025-08-26 | $0.03 | $0.03 | 33,800 |
| 2025-08-25 | $0.03 | $0.03 | 34,900 |
| 2025-08-22 | $0.03 | $0.03 | 75,000 |
| 2025-08-21 | $0.03 | $0.03 | 11,500 |
| 2025-08-20 | $0.03 | $0.03 | 1,500 |
| 2025-08-19 | $0.04 | $0.04 | 115,000 |
| 2025-08-18 | $0.03 | $0.03 | 208,800 |
| 2025-08-15 | $0.03 | $0.03 | 45,900 |
| 2025-08-14 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | 109,400 |
| 2025-08-12 | $0.03 | $0.03 | 60,000 |
| 2025-08-11 | $0.03 | $0.03 | 14,400 |
| 2025-08-08 | $0.03 | $0.03 | 166,700 |
| 2025-08-07 | $0.03 | $0.03 | 88,400 |
| 2025-08-06 | $0.03 | $0.03 | 10,100 |
| 2025-08-05 | $0.03 | $0.03 | 41,800 |
| 2025-08-04 | $0.03 | $0.03 | 68,900 |
| 2025-08-01 | $0.03 | $0.03 | 21,200 |
| 2025-07-31 | $0.03 | $0.03 | 36,100 |
| 2025-07-30 | $0.03 | $0.03 | 357,600 |
| 2025-07-29 | $0.04 | $0.04 | 44,500 |
| 2025-07-28 | $0.04 | $0.04 | 78,700 |
| 2025-07-25 | $0.04 | $0.04 | 629,900 |
| 2025-07-24 | $0.04 | $0.04 | 348,200 |
| 2025-07-23 | $0.03 | $0.03 | 164,700 |
| 2025-07-22 | $0.04 | $0.04 | 17,000 |
| 2025-07-21 | $0.04 | $0.04 | 1,444,300 |
| 2025-07-18 | $0.04 | $0.04 | 515,900 |
| 2025-07-17 | $0.04 | $0.04 | 8,800 |
| 2025-07-16 | $0.04 | $0.04 | 91,300 |
| 2025-07-15 | $0.04 | $0.04 | 37,600 |
| 2025-07-14 | $0.04 | $0.04 | 623,900 |
| 2025-07-11 | $0.03 | $0.03 | 601,700 |
| 2025-07-10 | $0.03 | $0.03 | 166,400 |
| 2025-07-09 | $0.03 | $0.03 | 1,056,600 |
| 2025-07-08 | $0.03 | $0.03 | 769,200 |
| 2025-07-07 | $0.03 | $0.03 | 284,100 |
| 2025-07-03 | $0.03 | $0.03 | 137,200 |
| 2025-07-02 | $0.03 | $0.03 | 69,400 |
| 2025-07-01 | $0.03 | $0.03 | 7,000 |
| 2025-06-30 | $0.03 | $0.03 | 67,300 |
| 2025-06-27 | $0.03 | $0.03 | 33,000 |
| 2025-06-26 | $0.03 | $0.03 | 16,800 |
| 2025-06-25 | $0.03 | $0.03 | 38,100 |
| 2025-06-24 | $0.03 | $0.03 | 91,900 |
| 2025-06-23 | $0.03 | $0.03 | 310,000 |
| 2025-06-20 | $0.03 | $0.03 | 303,200 |
| 2025-06-18 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.03 | $0.03 | 221,900 |
| 2025-06-16 | $0.03 | $0.03 | 169,700 |
| 2025-06-13 | $0.03 | $0.03 | 15,600 |
| 2025-06-12 | $0.03 | $0.03 | 69,200 |
| 2025-06-11 | $0.03 | $0.03 | 744,400 |
| 2025-06-10 | $0.03 | $0.03 | 377,800 |
| 2025-06-09 | $0.03 | $0.03 | 59,000 |
| 2025-06-06 | $0.03 | $0.03 | 1,230,000 |
| 2025-06-05 | $0.03 | $0.03 | 656,500 |
| 2025-06-04 | $0.03 | $0.03 | 223,900 |
| 2025-06-03 | $0.03 | $0.03 | 765,200 |
| 2025-06-02 | $0.03 | $0.03 | 45,300 |
| 2025-05-30 | $0.03 | $0.03 | 125,600 |
| 2025-05-29 | $0.03 | $0.03 | 58,000 |
| 2025-05-28 | $0.03 | $0.03 | 2,000 |
| 2025-05-27 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.03 | $0.03 | 117,400 |
| 2025-05-22 | $0.03 | $0.03 | 123,400 |
| 2025-05-21 | $0.03 | $0.03 | 40,800 |
| 2025-05-20 | $0.03 | $0.03 | 69,600 |
| 2025-05-19 | $0.03 | $0.03 | 110,000 |
| 2025-05-16 | $0.03 | $0.03 | 63,600 |
| 2025-05-15 | $0.03 | $0.03 | 679,000 |
| 2025-05-14 | $0.03 | $0.03 | 63,700 |
| 2025-05-13 | $0.03 | $0.03 | 528,600 |
| 2025-05-12 | $0.03 | $0.03 | 796,700 |
| 2025-05-09 | $0.03 | $0.03 | 151,000 |
| 2025-05-08 | $0.03 | $0.03 | 233,100 |
| 2025-05-07 | $0.03 | $0.03 | 69,700 |
| 2025-05-06 | $0.03 | $0.03 | 196,300 |
| 2025-05-05 | $0.03 | $0.03 | 28,300 |
| 2025-05-02 | $0.03 | $0.03 | 133,600 |
| 2025-05-01 | $0.03 | $0.03 | 73,800 |
| 2025-04-30 | $0.03 | $0.03 | 12,000 |
| 2025-04-29 | $0.03 | $0.03 | 44,900 |
| 2025-04-28 | $0.03 | $0.03 | 70,000 |
| 2025-04-25 | $0.03 | $0.03 | 10,600 |
| 2025-04-24 | $0.03 | $0.03 | 156,000 |
| 2025-04-23 | $0.03 | $0.03 | 92,700 |
| 2025-04-22 | $0.03 | $0.03 | 55,000 |
| 2025-04-21 | $0.03 | $0.03 | 101,500 |
| 2025-04-17 | $0.04 | $0.04 | 1,500,500 |
| 2025-04-16 | $0.04 | $0.04 | 7,000 |
| 2025-04-15 | $0.04 | $0.04 | 960,000 |
| 2025-04-14 | $0.04 | $0.04 | 12,500 |
| 2025-04-11 | $0.04 | $0.04 | 197,100 |
| 2025-04-10 | $0.04 | $0.04 | 435,800 |
| 2025-04-09 | $0.03 | $0.03 | 132,300 |
| 2025-04-08 | $0.03 | $0.03 | 690,800 |
| 2025-04-07 | $0.03 | $0.03 | 598,800 |
| 2025-04-04 | $0.03 | $0.03 | 433,700 |
| 2025-04-03 | $0.03 | $0.03 | 813,800 |
| 2025-04-02 | $0.03 | $0.03 | 763,500 |
| 2025-04-01 | $0.03 | $0.03 | 27,800 |
| 2025-03-31 | $0.03 | $0.03 | 129,000 |
| 2025-03-28 | $0.03 | $0.03 | 144,100 |
| 2025-03-27 | $0.03 | $0.03 | 112,200 |
| 2025-03-26 | $0.03 | $0.03 | 362,500 |
| 2025-03-25 | $0.03 | $0.03 | 635,200 |
| 2025-03-24 | $0.04 | $0.04 | 170,500 |
| 2025-03-21 | $0.04 | $0.04 | 80,900 |
| 2025-03-20 | $0.04 | $0.04 | 925,400 |
| 2025-03-19 | $0.04 | $0.04 | 13,600 |
| 2025-03-18 | $0.04 | $0.04 | 70,000 |
| 2025-03-17 | $0.04 | $0.04 | 511,200 |
| 2025-03-14 | $0.04 | $0.04 | 211,500 |
| 2025-03-13 | $0.05 | $0.05 | 553,400 |
| 2025-03-12 | $0.04 | $0.04 | 1,592,300 |
| 2025-03-11 | $0.03 | $0.03 | 25,500 |
| 2025-03-10 | $0.03 | $0.03 | 204,800 |
| 2025-03-07 | $0.03 | $0.03 | 211,800 |
| 2025-03-06 | $0.04 | $0.04 | 114,200 |
| 2025-03-05 | $0.04 | $0.04 | 34,700 |
| 2025-03-04 | $0.04 | $0.04 | 134,000 |
| 2025-03-03 | $0.04 | $0.04 | 79,600 |
| 2025-02-28 | $0.04 | $0.04 | 10,700 |
| 2025-02-27 | $0.04 | $0.04 | 68,400 |
| 2025-02-26 | $0.04 | $0.04 | 9,200 |
| 2025-02-25 | $0.04 | $0.04 | 37,000 |
| 2025-02-24 | $0.04 | $0.04 | 30,400 |
| 2025-02-21 | $0.04 | $0.04 | 60,800 |
| 2025-02-20 | $0.05 | $0.05 | 268,500 |
| 2025-02-19 | $0.05 | $0.05 | 301,900 |
| 2025-02-18 | $0.04 | $0.04 | 42,400 |
| 2025-02-14 | $0.04 | $0.04 | 150,600 |
| 2025-02-13 | $0.05 | $0.05 | 346,500 |
| 2025-02-12 | $0.05 | $0.05 | 515,400 |
| 2025-02-11 | $0.05 | $0.05 | 285,900 |
| 2025-02-10 | $0.05 | $0.05 | 576,400 |
| 2025-02-07 | $0.05 | $0.05 | 83,000 |
| 2025-02-06 | $0.05 | $0.05 | 657,800 |
| 2025-02-05 | $0.05 | $0.05 | 21,000 |
| 2025-02-04 | $0.05 | $0.05 | 250,600 |
| 2025-02-03 | $0.04 | $0.04 | 167,800 |
| 2025-01-31 | $0.05 | $0.05 | 568,800 |
| 2025-01-30 | $0.04 | $0.04 | 477,300 |
| 2025-01-29 | $0.04 | $0.04 | 27,900 |
| 2025-01-28 | $0.05 | $0.05 | 852,100 |
| 2025-01-27 | $0.04 | $0.04 | 53,700 |
| 2025-01-24 | $0.04 | $0.04 | 466,900 |
| 2025-01-23 | $0.04 | $0.04 | 5,500 |
| 2025-01-22 | $0.04 | $0.04 | 53,700 |
| 2025-01-21 | $0.04 | $0.04 | 114,600 |
| 2025-01-17 | $0.04 | $0.04 | 296,900 |
| 2025-01-16 | $0.04 | $0.04 | 65,800 |
| 2025-01-15 | $0.04 | $0.04 | 749,100 |
| 2025-01-14 | $0.05 | $0.05 | 172,800 |
| 2025-01-13 | $0.05 | $0.05 | 37,200 |
| 2025-01-10 | $0.05 | $0.05 | 178,900 |
| 2025-01-08 | $0.05 | $0.05 | 5,100 |
| 2025-01-07 | $0.05 | $0.05 | 33,300 |
| 2025-01-06 | $0.05 | $0.05 | 161,700 |
| 2025-01-03 | $0.06 | $0.06 | 28,000 |
| 2025-01-02 | $0.05 | $0.05 | 57,500 |