Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 135,200 |
| 2024-12-30 | $0.06 | $0.06 | 114,000 |
| 2024-12-27 | $0.06 | $0.06 | 456,200 |
| 2024-12-26 | $0.07 | $0.07 | 251,900 |
| 2024-12-24 | $0.05 | $0.05 | 36,000 |
| 2024-12-23 | $0.05 | $0.05 | 148,300 |
| 2024-12-20 | $0.05 | $0.05 | 720,800 |
| 2024-12-19 | $0.04 | $0.04 | 49,400 |
| 2024-12-18 | $0.04 | $0.04 | 78,500 |
| 2024-12-17 | $0.04 | $0.04 | 17,700 |
| 2024-12-16 | $0.04 | $0.04 | 56,600 |
| 2024-12-13 | $0.04 | $0.04 | 215,500 |
| 2024-12-12 | $0.04 | $0.04 | 200,700 |
| 2024-12-11 | $0.04 | $0.04 | 210,200 |
| 2024-12-10 | $0.04 | $0.04 | 679,400 |
| 2024-12-09 | $0.03 | $0.03 | 1,675,600 |
| 2024-12-06 | $0.04 | $0.04 | 160,000 |
| 2024-12-05 | $0.04 | $0.04 | 374,000 |
| 2024-12-04 | $0.04 | $0.04 | 862,000 |
| 2024-12-03 | $0.04 | $0.04 | 269,300 |
| 2024-12-02 | $0.03 | $0.03 | 685,800 |
| 2024-11-29 | $0.04 | $0.04 | 421,000 |
| 2024-11-27 | $0.04 | $0.04 | 32,100 |
| 2024-11-26 | $0.03 | $0.03 | 14,500 |
| 2024-11-25 | $0.03 | $0.03 | 25,800 |
| 2024-11-22 | $0.03 | $0.03 | 37,400 |
| 2024-11-21 | $0.04 | $0.04 | 93,900 |
| 2024-11-20 | $0.04 | $0.04 | 232,500 |
| 2024-11-19 | $0.03 | $0.03 | 173,100 |
| 2024-11-18 | $0.03 | $0.03 | 12,200 |
| 2024-11-15 | $0.03 | $0.03 | 45,500 |
| 2024-11-14 | $0.03 | $0.03 | 176,100 |
| 2024-11-13 | $0.03 | $0.03 | 30,500 |
| 2024-11-12 | $0.03 | $0.03 | 93,900 |
| 2024-11-11 | $0.03 | $0.03 | 114,500 |
| 2024-11-08 | $0.03 | $0.03 | 44,100 |
| 2024-11-07 | $0.03 | $0.03 | 12,900 |
| 2024-11-06 | $0.03 | $0.03 | 70,600 |
| 2024-11-05 | $0.03 | $0.03 | 20,000 |
| 2024-11-04 | $0.03 | $0.03 | 3,300 |
| 2024-11-01 | $0.03 | $0.03 | 83,300 |
| 2024-10-31 | $0.03 | $0.03 | 47,200 |
| 2024-10-30 | $0.03 | $0.03 | 255,100 |
| 2024-10-29 | $0.03 | $0.03 | 19,000 |
| 2024-10-28 | $0.03 | $0.03 | 69,600 |
| 2024-10-25 | $0.03 | $0.03 | 75,000 |
| 2024-10-24 | $0.03 | $0.03 | 76,400 |
| 2024-10-23 | $0.03 | $0.03 | 43,200 |
| 2024-10-22 | $0.03 | $0.03 | 40,500 |
| 2024-10-21 | $0.03 | $0.03 | 77,800 |
| 2024-10-18 | $0.03 | $0.03 | 70,700 |
| 2024-10-17 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | 168,200 |
| 2024-10-15 | $0.03 | $0.03 | 58,500 |
| 2024-10-14 | $0.04 | $0.04 | 7,500 |
| 2024-10-11 | $0.03 | $0.03 | 28,200 |
| 2024-10-10 | $0.03 | $0.03 | 107,400 |
| 2024-10-09 | $0.03 | $0.03 | 48,900 |
| 2024-10-08 | $0.03 | $0.03 | 52,700 |
| 2024-10-07 | $0.03 | $0.03 | 24,300 |
| 2024-10-04 | $0.03 | $0.03 | 84,700 |
| 2024-10-03 | $0.03 | $0.03 | 66,400 |
| 2024-10-02 | $0.03 | $0.03 | 40,700 |
| 2024-10-01 | $0.04 | $0.04 | 81,200 |
| 2024-09-30 | $0.04 | $0.04 | 105,000 |
| 2024-09-27 | $0.04 | $0.04 | 267,700 |
| 2024-09-26 | $0.04 | $0.04 | 89,500 |
| 2024-09-25 | $0.03 | $0.03 | 39,000 |
| 2024-09-24 | $0.04 | $0.04 | 2,000 |
| 2024-09-23 | $0.04 | $0.04 | 17,800 |
| 2024-09-20 | $0.04 | $0.04 | 19,600 |
| 2024-09-19 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | 6,300 |
| 2024-09-17 | $0.04 | $0.04 | 134,800 |
| 2024-09-16 | $0.04 | $0.04 | 33,500 |
| 2024-09-13 | $0.03 | $0.03 | 32,500 |
| 2024-09-12 | $0.03 | $0.03 | 140,200 |
| 2024-09-11 | $0.03 | $0.03 | 25,400 |
| 2024-09-10 | $0.04 | $0.04 | 22,300 |
| 2024-09-09 | $0.04 | $0.04 | 21,200 |
| 2024-09-06 | $0.03 | $0.03 | 68,800 |
| 2024-09-05 | $0.04 | $0.04 | 47,500 |
| 2024-09-04 | $0.04 | $0.04 | 64,200 |
| 2024-09-03 | $0.04 | $0.04 | 102,200 |
| 2024-08-30 | $0.04 | $0.04 | 7,800 |
| 2024-08-29 | $0.04 | $0.04 | 22,300 |
| 2024-08-28 | $0.04 | $0.04 | 16,400 |
| 2024-08-27 | $0.04 | $0.04 | 635,100 |
| 2024-08-26 | $0.03 | $0.03 | 31,100 |
| 2024-08-23 | $0.03 | $0.03 | 55,200 |
| 2024-08-22 | $0.03 | $0.03 | 170,800 |
| 2024-08-21 | $0.03 | $0.03 | 81,200 |
| 2024-08-20 | $0.03 | $0.03 | 182,800 |
| 2024-08-19 | $0.03 | $0.03 | 262,300 |
| 2024-08-16 | $0.03 | $0.03 | 88,400 |
| 2024-08-15 | $0.04 | $0.04 | 102,800 |
| 2024-08-14 | $0.03 | $0.03 | 70,500 |
| 2024-08-13 | $0.03 | $0.03 | 446,700 |
| 2024-08-12 | $0.03 | $0.03 | 23,400 |
| 2024-08-09 | $0.03 | $0.03 | 98,000 |
| 2024-08-08 | $0.03 | $0.03 | 190,500 |
| 2024-08-07 | $0.03 | $0.03 | 166,300 |
| 2024-08-06 | $0.04 | $0.04 | 87,200 |
| 2024-08-05 | $0.04 | $0.04 | 60,500 |
| 2024-08-02 | $0.04 | $0.04 | 900 |
| 2024-08-01 | $0.04 | $0.04 | 53,700 |
| 2024-07-31 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | 25,000 |
| 2024-07-29 | $0.04 | $0.04 | 129,300 |
| 2024-07-26 | $0.04 | $0.04 | 44,100 |
| 2024-07-25 | $0.04 | $0.04 | 2,000 |
| 2024-07-24 | $0.04 | $0.04 | 102,100 |
| 2024-07-23 | $0.04 | $0.04 | 9,000 |
| 2024-07-22 | $0.05 | $0.05 | 8,600 |
| 2024-07-19 | $0.05 | $0.05 | 200 |
| 2024-07-18 | $0.04 | $0.04 | 58,000 |
| 2024-07-17 | $0.05 | $0.05 | 22,600 |
| 2024-07-16 | $0.05 | $0.05 | 4,500 |
| 2024-07-15 | $0.05 | $0.05 | 12,000 |
| 2024-07-12 | $0.05 | $0.05 | 29,100 |
| 2024-07-11 | $0.05 | $0.05 | 200 |
| 2024-07-10 | $0.05 | $0.05 | 25,500 |
| 2024-07-09 | $0.06 | $0.06 | 13,500 |
| 2024-07-08 | $0.06 | $0.06 | 60,500 |
| 2024-07-05 | $0.05 | $0.05 | 16,000 |
| 2024-07-03 | $0.06 | $0.06 | 18,900 |
| 2024-07-02 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | 100,600 |
| 2024-06-28 | $0.06 | $0.06 | 4,000 |
| 2024-06-27 | $0.06 | $0.06 | 1,050,600 |
| 2024-06-26 | $0.06 | $0.06 | 1,117,000 |
| 2024-06-25 | $0.05 | $0.05 | 4,000 |
| 2024-06-24 | $0.05 | $0.05 | 20,300 |
| 2024-06-21 | $0.05 | $0.05 | 495,900 |
| 2024-06-20 | $0.04 | $0.04 | 16,600 |
| 2024-06-18 | $0.04 | $0.04 | 406,400 |
| 2024-06-17 | $0.05 | $0.05 | 203,800 |
| 2024-06-14 | $0.05 | $0.05 | 20,300 |
| 2024-06-13 | $0.05 | $0.05 | 326,900 |
| 2024-06-12 | $0.06 | $0.06 | 21,400 |
| 2024-06-11 | $0.05 | $0.05 | 35,000 |
| 2024-06-10 | $0.05 | $0.05 | 19,200 |
| 2024-06-07 | $0.06 | $0.06 | 5,900 |
| 2024-06-06 | $0.06 | $0.06 | 866,900 |
| 2024-06-05 | $0.05 | $0.05 | 400 |
| 2024-06-04 | $0.05 | $0.05 | 66,700 |
| 2024-06-03 | $0.06 | $0.06 | 53,500 |
| 2024-05-31 | $0.06 | $0.06 | 16,000 |
| 2024-05-30 | $0.06 | $0.06 | 74,000 |
| 2024-05-29 | $0.06 | $0.06 | 58,100 |
| 2024-05-28 | $0.06 | $0.06 | 200,500 |
| 2024-05-24 | $0.06 | $0.06 | 268,700 |
| 2024-05-23 | $0.06 | $0.06 | 97,600 |
| 2024-05-22 | $0.07 | $0.07 | 244,700 |
| 2024-05-21 | $0.06 | $0.06 | 129,500 |
| 2024-05-20 | $0.07 | $0.07 | 60,000 |
| 2024-05-17 | $0.07 | $0.07 | 155,100 |
| 2024-05-16 | $0.06 | $0.06 | 29,100 |
| 2024-05-15 | $0.07 | $0.07 | 392,400 |
| 2024-05-14 | $0.07 | $0.07 | 153,500 |
| 2024-05-13 | $0.07 | $0.07 | 68,900 |
| 2024-05-10 | $0.07 | $0.07 | 52,000 |
| 2024-05-09 | $0.07 | $0.07 | 162,800 |
| 2024-05-08 | $0.07 | $0.07 | 59,300 |
| 2024-05-07 | $0.07 | $0.07 | 559,400 |
| 2024-05-06 | $0.06 | $0.06 | 191,600 |
| 2024-05-03 | $0.06 | $0.06 | 28,000 |
| 2024-05-02 | $0.06 | $0.06 | 312,600 |
| 2024-05-01 | $0.06 | $0.06 | 29,500 |
| 2024-04-30 | $0.06 | $0.06 | 507,900 |
| 2024-04-29 | $0.05 | $0.05 | 251,700 |
| 2024-04-26 | $0.05 | $0.05 | 167,100 |
| 2024-04-25 | $0.05 | $0.05 | 72,400 |
| 2024-04-24 | $0.05 | $0.05 | 24,000 |
| 2024-04-23 | $0.05 | $0.05 | 187,400 |
| 2024-04-22 | $0.05 | $0.05 | 569,300 |
| 2024-04-19 | $0.05 | $0.05 | 259,600 |
| 2024-04-18 | $0.06 | $0.06 | 113,900 |
| 2024-04-17 | $0.06 | $0.06 | 14,900 |
| 2024-04-16 | $0.05 | $0.05 | 76,700 |
| 2024-04-15 | $0.06 | $0.06 | 106,100 |
| 2024-04-12 | $0.06 | $0.06 | 149,100 |
| 2024-04-11 | $0.06 | $0.06 | 42,500 |
| 2024-04-10 | $0.06 | $0.06 | 238,600 |
| 2024-04-09 | $0.06 | $0.06 | 104,000 |
| 2024-04-08 | $0.06 | $0.06 | 98,500 |
| 2024-04-05 | $0.05 | $0.05 | 145,700 |
| 2024-04-04 | $0.06 | $0.06 | 757,700 |
| 2024-04-03 | $0.06 | $0.06 | 313,600 |
| 2024-04-02 | $0.06 | $0.06 | 83,100 |
| 2024-04-01 | $0.06 | $0.06 | 50,700 |
| 2024-03-28 | $0.06 | $0.06 | 156,600 |
| 2024-03-27 | $0.06 | $0.06 | 5,500 |
| 2024-03-26 | $0.06 | $0.06 | 35,300 |
| 2024-03-25 | $0.05 | $0.05 | 188,800 |
| 2024-03-22 | $0.06 | $0.06 | 18,300 |
| 2024-03-21 | $0.05 | $0.05 | 115,000 |
| 2024-03-20 | $0.06 | $0.06 | 313,900 |
| 2024-03-19 | $0.06 | $0.06 | 245,200 |
| 2024-03-18 | $0.06 | $0.06 | 86,800 |
| 2024-03-15 | $0.06 | $0.06 | 170,600 |
| 2024-03-14 | $0.05 | $0.05 | 523,200 |
| 2024-03-13 | $0.05 | $0.05 | 159,800 |
| 2024-03-12 | $0.05 | $0.05 | 117,800 |
| 2024-03-11 | $0.05 | $0.05 | 122,900 |
| 2024-03-08 | $0.05 | $0.05 | 18,000 |
| 2024-03-07 | $0.06 | $0.06 | 603,300 |
| 2024-03-06 | $0.06 | $0.06 | 248,900 |
| 2024-03-05 | $0.06 | $0.06 | 1,229,200 |
| 2024-03-04 | $0.06 | $0.06 | 1,988,300 |
| 2024-03-01 | $0.04 | $0.04 | 156,800 |
| 2024-02-29 | $0.04 | $0.04 | 200,900 |
| 2024-02-28 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | 15,400 |
| 2024-02-26 | $0.03 | $0.03 | 20,200 |
| 2024-02-23 | $0.03 | $0.03 | 60,000 |
| 2024-02-22 | $0.03 | $0.03 | 90,400 |
| 2024-02-21 | $0.03 | $0.03 | 64,000 |
| 2024-02-20 | $0.03 | $0.03 | 10,000 |
| 2024-02-16 | $0.03 | $0.03 | 6,800 |
| 2024-02-15 | $0.04 | $0.04 | 500 |
| 2024-02-14 | $0.04 | $0.04 | 4,700 |
| 2024-02-13 | $0.03 | $0.03 | 82,800 |
| 2024-02-12 | $0.04 | $0.04 | 76,400 |
| 2024-02-09 | $0.04 | $0.04 | 10,800 |
| 2024-02-08 | $0.03 | $0.03 | 35,000 |
| 2024-02-07 | $0.04 | $0.04 | 113,500 |
| 2024-02-06 | $0.04 | $0.04 | 44,800 |
| 2024-02-05 | $0.04 | $0.04 | 30,700 |
| 2024-02-02 | $0.04 | $0.04 | 13,700 |
| 2024-02-01 | $0.04 | $0.04 | 30,000 |
| 2024-01-31 | $0.04 | $0.04 | 1,000 |
| 2024-01-30 | $0.04 | $0.04 | 20,000 |
| 2024-01-29 | $0.04 | $0.04 | 46,200 |
| 2024-01-26 | $0.04 | $0.04 | 40,500 |
| 2024-01-25 | $0.03 | $0.03 | 5,100 |
| 2024-01-24 | $0.04 | $0.04 | 54,900 |
| 2024-01-23 | $0.04 | $0.04 | 3,800 |
| 2024-01-22 | $0.03 | $0.03 | 156,000 |
| 2024-01-19 | $0.04 | $0.04 | 74,500 |
| 2024-01-18 | $0.04 | $0.04 | 188,000 |
| 2024-01-17 | $0.04 | $0.04 | 68,500 |
| 2024-01-16 | $0.04 | $0.04 | 51,800 |
| 2024-01-12 | $0.05 | $0.05 | 853,200 |
| 2024-01-11 | $0.04 | $0.04 | 38,100 |
| 2024-01-10 | $0.04 | $0.04 | 81,200 |
| 2024-01-09 | $0.04 | $0.04 | 39,900 |
| 2024-01-08 | $0.05 | $0.05 | 155,800 |
| 2024-01-05 | $0.05 | $0.05 | 37,100 |
| 2024-01-04 | $0.05 | $0.05 | 38,000 |
| 2024-01-03 | $0.05 | $0.05 | 2,154,600 |
| 2024-01-02 | $0.04 | $0.04 | 372,300 |