Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.03 | $0.03 | 207,700 |
| 2022-12-29 | $0.03 | $0.03 | 98,200 |
| 2022-12-28 | $0.03 | $0.03 | 67,500 |
| 2022-12-27 | $0.03 | $0.03 | 170,400 |
| 2022-12-23 | $0.03 | $0.03 | 184,800 |
| 2022-12-22 | $0.03 | $0.03 | 15,000 |
| 2022-12-21 | $0.03 | $0.03 | 700 |
| 2022-12-20 | $0.03 | $0.03 | 17,000 |
| 2022-12-19 | $0.03 | $0.03 | 418,000 |
| 2022-12-16 | $0.03 | $0.03 | 371,700 |
| 2022-12-15 | $0.03 | $0.03 | 200,100 |
| 2022-12-14 | $0.03 | $0.03 | 12,200 |
| 2022-12-13 | $0.03 | $0.03 | 366,500 |
| 2022-12-12 | $0.03 | $0.03 | 93,200 |
| 2022-12-09 | $0.03 | $0.03 | 65,100 |
| 2022-12-08 | $0.03 | $0.03 | 17,000 |
| 2022-12-07 | $0.03 | $0.03 | 153,000 |
| 2022-12-06 | $0.03 | $0.03 | 420,500 |
| 2022-12-05 | $0.03 | $0.03 | 76,200 |
| 2022-12-02 | $0.03 | $0.03 | 176,800 |
| 2022-12-01 | $0.03 | $0.03 | 172,500 |
| 2022-11-30 | $0.03 | $0.03 | 52,200 |
| 2022-11-29 | $0.03 | $0.03 | 729,300 |
| 2022-11-28 | $0.03 | $0.03 | 109,200 |
| 2022-11-25 | $0.03 | $0.03 | 100 |
| 2022-11-23 | $0.03 | $0.03 | 1,300 |
| 2022-11-22 | $0.03 | $0.03 | 35,000 |
| 2022-11-21 | $0.03 | $0.03 | 91,900 |
| 2022-11-18 | $0.03 | $0.03 | 155,600 |
| 2022-11-17 | $0.04 | $0.04 | 43,600 |
| 2022-11-16 | $0.03 | $0.03 | 185,600 |
| 2022-11-15 | $0.04 | $0.04 | 207,300 |
| 2022-11-14 | $0.04 | $0.04 | 234,000 |
| 2022-11-11 | $0.03 | $0.03 | 1,148,400 |
| 2022-11-10 | $0.03 | $0.03 | 361,900 |
| 2022-11-09 | $0.03 | $0.03 | 164,400 |
| 2022-11-08 | $0.04 | $0.04 | 254,000 |
| 2022-11-07 | $0.03 | $0.03 | 282,500 |
| 2022-11-04 | $0.03 | $0.03 | 141,800 |
| 2022-11-03 | $0.03 | $0.03 | 448,100 |
| 2022-11-02 | $0.03 | $0.03 | 37,000 |
| 2022-11-01 | $0.03 | $0.03 | 97,700 |
| 2022-10-31 | $0.03 | $0.03 | 90,300 |
| 2022-10-28 | $0.03 | $0.03 | 255,700 |
| 2022-10-27 | $0.02 | $0.02 | 787,900 |
| 2022-10-26 | $0.03 | $0.03 | 15,300 |
| 2022-10-25 | $0.03 | $0.03 | 876,300 |
| 2022-10-24 | $0.04 | $0.04 | 61,000 |
| 2022-10-21 | $0.03 | $0.03 | 18,500 |
| 2022-10-20 | $0.03 | $0.03 | 40,500 |
| 2022-10-19 | $0.03 | $0.03 | 58,000 |
| 2022-10-18 | $0.04 | $0.04 | 18,000 |
| 2022-10-17 | $0.04 | $0.04 | 12,100 |
| 2022-10-14 | $0.02 | $0.02 | 138,200 |
| 2022-10-13 | $0.03 | $0.03 | 2,000 |
| 2022-10-12 | $0.03 | $0.03 | 222,000 |
| 2022-10-11 | $0.03 | $0.03 | 29,000 |
| 2022-10-10 | $0.03 | $0.03 | 3,800 |
| 2022-10-07 | $0.03 | $0.03 | 21,000 |
| 2022-10-06 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | 58,500 |
| 2022-10-04 | $0.04 | $0.04 | 55,000 |
| 2022-10-03 | $0.03 | $0.03 | 85,600 |
| 2022-09-30 | $0.03 | $0.03 | 31,000 |
| 2022-09-29 | $0.03 | $0.03 | 49,500 |
| 2022-09-28 | $0.03 | $0.03 | 84,400 |
| 2022-09-27 | $0.03 | $0.03 | 71,700 |
| 2022-09-26 | $0.03 | $0.03 | 131,000 |
| 2022-09-23 | $0.03 | $0.03 | 380,800 |
| 2022-09-22 | $0.03 | $0.03 | 10,000 |
| 2022-09-21 | $0.03 | $0.03 | 77,700 |
| 2022-09-20 | $0.03 | $0.03 | 112,600 |
| 2022-09-19 | $0.03 | $0.03 | 162,600 |
| 2022-09-16 | $0.03 | $0.03 | 265,800 |
| 2022-09-15 | $0.03 | $0.03 | 17,000 |
| 2022-09-14 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | 193,700 |
| 2022-09-12 | $0.03 | $0.03 | 18,500 |
| 2022-09-09 | $0.03 | $0.03 | 100,000 |
| 2022-09-08 | $0.03 | $0.03 | 6,200 |
| 2022-09-07 | $0.03 | $0.03 | 22,300 |
| 2022-09-06 | $0.03 | $0.03 | 15,300 |
| 2022-09-02 | $0.03 | $0.03 | 32,100 |
| 2022-09-01 | $0.03 | $0.03 | 25,500 |
| 2022-08-31 | $0.03 | $0.03 | 3,000 |
| 2022-08-30 | $0.03 | $0.03 | 30,700 |
| 2022-08-29 | $0.03 | $0.03 | 26,000 |
| 2022-08-26 | $0.04 | $0.04 | 117,400 |
| 2022-08-25 | $0.03 | $0.03 | 10,100 |
| 2022-08-24 | $0.03 | $0.03 | 57,800 |
| 2022-08-23 | $0.03 | $0.03 | 3,900 |
| 2022-08-22 | $0.03 | $0.03 | 228,100 |
| 2022-08-19 | $0.03 | $0.03 | 71,500 |
| 2022-08-18 | $0.03 | $0.03 | 27,900 |
| 2022-08-17 | $0.03 | $0.03 | 71,000 |
| 2022-08-16 | $0.03 | $0.03 | 148,300 |
| 2022-08-15 | $0.03 | $0.03 | 27,500 |
| 2022-08-12 | $0.03 | $0.03 | 181,400 |
| 2022-08-11 | $0.03 | $0.03 | 35,100 |
| 2022-08-10 | $0.04 | $0.04 | 67,100 |
| 2022-08-09 | $0.03 | $0.03 | 53,000 |
| 2022-08-08 | $0.04 | $0.04 | 78,300 |
| 2022-08-05 | $0.03 | $0.03 | 2,000 |
| 2022-08-04 | $0.04 | $0.04 | 146,200 |
| 2022-08-03 | $0.04 | $0.04 | 125,900 |
| 2022-08-02 | $0.04 | $0.04 | 847,500 |
| 2022-08-01 | $0.03 | $0.03 | 44,900 |
| 2022-07-29 | $0.03 | $0.03 | 58,700 |
| 2022-07-28 | $0.03 | $0.03 | 63,600 |
| 2022-07-27 | $0.03 | $0.03 | 219,700 |
| 2022-07-26 | $0.03 | $0.03 | 137,000 |
| 2022-07-25 | $0.03 | $0.03 | 61,200 |
| 2022-07-22 | $0.03 | $0.03 | 20,000 |
| 2022-07-21 | $0.03 | $0.03 | 693,000 |
| 2022-07-20 | $0.03 | $0.03 | 72,000 |
| 2022-07-19 | $0.03 | $0.03 | 162,300 |
| 2022-07-18 | $0.03 | $0.03 | 448,400 |
| 2022-07-15 | $0.03 | $0.03 | 73,700 |
| 2022-07-14 | $0.04 | $0.04 | 44,100 |
| 2022-07-13 | $0.03 | $0.03 | 41,100 |
| 2022-07-12 | $0.03 | $0.03 | 35,800 |
| 2022-07-11 | $0.03 | $0.03 | 26,200 |
| 2022-07-08 | $0.03 | $0.03 | 65,600 |
| 2022-07-07 | $0.03 | $0.03 | 24,500 |
| 2022-07-06 | $0.03 | $0.03 | 55,000 |
| 2022-07-05 | $0.03 | $0.03 | 140,400 |
| 2022-07-01 | $0.04 | $0.04 | 115,900 |
| 2022-06-30 | $0.03 | $0.03 | 162,500 |
| 2022-06-29 | $0.04 | $0.04 | 150,800 |
| 2022-06-28 | $0.04 | $0.04 | 15,500 |
| 2022-06-27 | $0.04 | $0.04 | 82,300 |
| 2022-06-24 | $0.04 | $0.04 | 90,000 |
| 2022-06-23 | $0.03 | $0.03 | 6,000 |
| 2022-06-22 | $0.03 | $0.03 | 38,700 |
| 2022-06-21 | $0.04 | $0.04 | 41,600 |
| 2022-06-17 | $0.03 | $0.03 | 74,500 |
| 2022-06-16 | $0.03 | $0.03 | 38,500 |
| 2022-06-15 | $0.03 | $0.03 | 161,300 |
| 2022-06-14 | $0.03 | $0.03 | 130,400 |
| 2022-06-13 | $0.04 | $0.04 | 155,800 |
| 2022-06-10 | $0.04 | $0.04 | 135,200 |
| 2022-06-09 | $0.04 | $0.04 | 26,500 |
| 2022-06-08 | $0.04 | $0.04 | 35,400 |
| 2022-06-07 | $0.05 | $0.05 | 124,000 |
| 2022-06-06 | $0.04 | $0.04 | 89,500 |
| 2022-06-03 | $0.04 | $0.04 | 47,000 |
| 2022-06-02 | $0.04 | $0.04 | 195,400 |
| 2022-06-01 | $0.04 | $0.04 | 66,600 |
| 2022-05-31 | $0.04 | $0.04 | 76,100 |
| 2022-05-27 | $0.04 | $0.04 | 120,000 |
| 2022-05-26 | $0.04 | $0.04 | 190,600 |
| 2022-05-25 | $0.04 | $0.04 | 283,900 |
| 2022-05-24 | $0.04 | $0.04 | 95,200 |
| 2022-05-23 | $0.04 | $0.04 | 7,200 |
| 2022-05-20 | $0.04 | $0.04 | 82,300 |
| 2022-05-19 | $0.04 | $0.04 | 10,300 |
| 2022-05-18 | $0.04 | $0.04 | 94,000 |
| 2022-05-17 | $0.05 | $0.05 | 43,500 |
| 2022-05-16 | $0.05 | $0.05 | 52,100 |
| 2022-05-13 | $0.04 | $0.04 | 245,700 |
| 2022-05-12 | $0.04 | $0.04 | 226,500 |
| 2022-05-11 | $0.05 | $0.05 | 303,700 |
| 2022-05-10 | $0.04 | $0.04 | 243,700 |
| 2022-05-09 | $0.04 | $0.04 | 489,300 |
| 2022-05-06 | $0.05 | $0.05 | 191,600 |
| 2022-05-05 | $0.05 | $0.05 | 255,000 |
| 2022-05-04 | $0.05 | $0.05 | 314,900 |
| 2022-05-03 | $0.05 | $0.05 | 15,500 |
| 2022-05-02 | $0.05 | $0.05 | 208,300 |
| 2022-04-29 | $0.05 | $0.05 | 262,800 |
| 2022-04-28 | $0.05 | $0.05 | 123,500 |
| 2022-04-27 | $0.05 | $0.05 | 396,200 |
| 2022-04-26 | $0.05 | $0.05 | 72,600 |
| 2022-04-25 | $0.05 | $0.05 | 210,400 |
| 2022-04-22 | $0.05 | $0.05 | 210,600 |
| 2022-04-21 | $0.06 | $0.06 | 31,800 |
| 2022-04-20 | $0.06 | $0.06 | 88,300 |
| 2022-04-19 | $0.06 | $0.06 | 79,100 |
| 2022-04-18 | $0.06 | $0.06 | 261,800 |
| 2022-04-14 | $0.06 | $0.06 | 125,200 |
| 2022-04-13 | $0.06 | $0.06 | 130,300 |
| 2022-04-12 | $0.06 | $0.06 | 233,100 |
| 2022-04-11 | $0.06 | $0.06 | 540,000 |
| 2022-04-08 | $0.06 | $0.06 | 228,500 |
| 2022-04-07 | $0.06 | $0.06 | 130,800 |
| 2022-04-06 | $0.07 | $0.07 | 70,400 |
| 2022-04-05 | $0.07 | $0.07 | 39,400 |
| 2022-04-04 | $0.07 | $0.07 | 166,000 |
| 2022-04-01 | $0.06 | $0.06 | 25,000 |
| 2022-03-31 | $0.06 | $0.06 | 61,500 |
| 2022-03-30 | $0.06 | $0.06 | 310,800 |
| 2022-03-29 | $0.07 | $0.07 | 211,100 |
| 2022-03-28 | $0.07 | $0.07 | 310,000 |
| 2022-03-25 | $0.07 | $0.07 | 297,500 |
| 2022-03-24 | $0.07 | $0.07 | 750,600 |
| 2022-03-23 | $0.07 | $0.07 | 144,600 |
| 2022-03-22 | $0.07 | $0.07 | 160,700 |
| 2022-03-21 | $0.07 | $0.07 | 271,600 |
| 2022-03-18 | $0.07 | $0.07 | 227,300 |
| 2022-03-17 | $0.07 | $0.07 | 95,500 |
| 2022-03-16 | $0.07 | $0.07 | 201,300 |
| 2022-03-15 | $0.06 | $0.06 | 237,700 |
| 2022-03-14 | $0.06 | $0.06 | 601,700 |
| 2022-03-11 | $0.07 | $0.07 | 150,800 |
| 2022-03-10 | $0.07 | $0.07 | 295,300 |
| 2022-03-09 | $0.07 | $0.07 | 150,000 |
| 2022-03-08 | $0.07 | $0.07 | 286,300 |
| 2022-03-07 | $0.07 | $0.07 | 191,500 |
| 2022-03-04 | $0.06 | $0.06 | 159,700 |
| 2022-03-03 | $0.06 | $0.06 | 1,070,400 |
| 2022-03-02 | $0.06 | $0.06 | 1,063,400 |
| 2022-03-01 | $0.07 | $0.07 | 94,900 |
| 2022-02-28 | $0.07 | $0.07 | 27,300 |
| 2022-02-25 | $0.08 | $0.08 | 78,800 |
| 2022-02-24 | $0.08 | $0.08 | 70,600 |
| 2022-02-23 | $0.08 | $0.08 | 162,400 |
| 2022-02-22 | $0.07 | $0.07 | 125,100 |
| 2022-02-18 | $0.08 | $0.08 | 78,400 |
| 2022-02-17 | $0.08 | $0.08 | 48,500 |
| 2022-02-16 | $0.08 | $0.08 | 169,500 |
| 2022-02-15 | $0.09 | $0.09 | 78,800 |
| 2022-02-14 | $0.08 | $0.08 | 181,600 |
| 2022-02-11 | $0.09 | $0.09 | 84,400 |
| 2022-02-10 | $0.08 | $0.08 | 10,500 |
| 2022-02-09 | $0.08 | $0.08 | 204,400 |
| 2022-02-08 | $0.08 | $0.08 | 44,100 |
| 2022-02-07 | $0.08 | $0.08 | 65,700 |
| 2022-02-04 | $0.08 | $0.08 | 63,200 |
| 2022-02-03 | $0.08 | $0.08 | 69,100 |
| 2022-02-02 | $0.08 | $0.08 | 130,000 |
| 2022-02-01 | $0.09 | $0.09 | 49,300 |
| 2022-01-31 | $0.08 | $0.08 | 9,500 |
| 2022-01-28 | $0.08 | $0.08 | 228,900 |
| 2022-01-27 | $0.09 | $0.09 | 299,000 |
| 2022-01-26 | $0.09 | $0.09 | 78,400 |
| 2022-01-25 | $0.09 | $0.09 | 18,300 |
| 2022-01-24 | $0.10 | $0.10 | 86,300 |
| 2022-01-21 | $0.10 | $0.10 | 70,600 |
| 2022-01-20 | $0.11 | $0.11 | 147,400 |
| 2022-01-19 | $0.10 | $0.10 | 92,800 |
| 2022-01-18 | $0.10 | $0.10 | 401,600 |
| 2022-01-14 | $0.10 | $0.10 | 249,600 |
| 2022-01-13 | $0.09 | $0.09 | 401,700 |
| 2022-01-12 | $0.09 | $0.09 | 81,200 |
| 2022-01-11 | $0.08 | $0.08 | 44,400 |
| 2022-01-10 | $0.09 | $0.09 | 178,400 |
| 2022-01-07 | $0.08 | $0.08 | 36,700 |
| 2022-01-06 | $0.08 | $0.08 | 37,300 |
| 2022-01-05 | $0.08 | $0.08 | 135,200 |
| 2022-01-04 | $0.08 | $0.08 | 48,800 |
| 2022-01-03 | $0.08 | $0.08 | 300 |