Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.05 | $0.05 | 276,600 |
| 2023-12-28 | $0.05 | $0.05 | 1,066,000 |
| 2023-12-27 | $0.05 | $0.05 | 182,100 |
| 2023-12-26 | $0.06 | $0.06 | 68,500 |
| 2023-12-22 | $0.05 | $0.05 | 1,194,600 |
| 2023-12-21 | $0.06 | $0.06 | 176,900 |
| 2023-12-20 | $0.05 | $0.05 | 231,000 |
| 2023-12-19 | $0.05 | $0.05 | 2,526,600 |
| 2023-12-18 | $0.05 | $0.05 | 2,737,500 |
| 2023-12-15 | $0.05 | $0.05 | 7,009,400 |
| 2023-12-14 | $0.03 | $0.03 | 83,900 |
| 2023-12-13 | $0.04 | $0.04 | 462,000 |
| 2023-12-12 | $0.04 | $0.04 | 658,200 |
| 2023-12-11 | $0.04 | $0.04 | 713,200 |
| 2023-12-08 | $0.03 | $0.03 | 67,800 |
| 2023-12-07 | $0.03 | $0.03 | 113,300 |
| 2023-12-06 | $0.03 | $0.03 | 48,300 |
| 2023-12-05 | $0.03 | $0.03 | 35,100 |
| 2023-12-04 | $0.04 | $0.04 | 60,000 |
| 2023-12-01 | $0.04 | $0.04 | 44,000 |
| 2023-11-30 | $0.04 | $0.04 | 45,000 |
| 2023-11-29 | $0.04 | $0.04 | 323,300 |
| 2023-11-28 | $0.04 | $0.04 | 168,300 |
| 2023-11-27 | $0.04 | $0.04 | 93,800 |
| 2023-11-24 | $0.05 | $0.05 | 110,000 |
| 2023-11-22 | $0.05 | $0.05 | 1,063,900 |
| 2023-11-21 | $0.04 | $0.04 | 245,900 |
| 2023-11-20 | $0.05 | $0.05 | 988,000 |
| 2023-11-17 | $0.05 | $0.05 | 6,297,500 |
| 2023-11-16 | $0.03 | $0.03 | 1,416,200 |
| 2023-11-15 | $0.03 | $0.03 | 36,900 |
| 2023-11-14 | $0.03 | $0.03 | 20,200 |
| 2023-11-13 | $0.02 | $0.02 | 73,500 |
| 2023-11-10 | $0.02 | $0.02 | 40,400 |
| 2023-11-09 | $0.03 | $0.03 | 492,700 |
| 2023-11-08 | $0.03 | $0.03 | 123,400 |
| 2023-11-07 | $0.02 | $0.02 | 96,700 |
| 2023-11-06 | $0.03 | $0.03 | 129,600 |
| 2023-11-03 | $0.02 | $0.02 | 250,800 |
| 2023-11-02 | $0.01 | $0.01 | 12,200 |
| 2023-11-01 | $0.02 | $0.02 | 15,500 |
| 2023-10-31 | $0.01 | $0.01 | 4,100 |
| 2023-10-30 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | 7,000 |
| 2023-10-26 | $0.01 | $0.01 | 339,000 |
| 2023-10-25 | $0.01 | $0.01 | 55,400 |
| 2023-10-24 | $0.01 | $0.01 | 2,300 |
| 2023-10-23 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | 58,800 |
| 2023-10-19 | $0.01 | $0.01 | 69,100 |
| 2023-10-18 | $0.01 | $0.01 | 110,200 |
| 2023-10-17 | $0.01 | $0.01 | 172,800 |
| 2023-10-16 | $0.01 | $0.01 | 769,100 |
| 2023-10-13 | $0.01 | $0.01 | 459,100 |
| 2023-10-12 | $0.01 | $0.01 | 22,800 |
| 2023-10-11 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | 1,000 |
| 2023-10-09 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | 1,300 |
| 2023-10-04 | $0.01 | $0.01 | 77,800 |
| 2023-10-03 | $0.01 | $0.01 | 21,100 |
| 2023-10-02 | $0.01 | $0.01 | 5,800 |
| 2023-09-29 | $0.01 | $0.01 | 110,500 |
| 2023-09-28 | $0.01 | $0.01 | 2,000 |
| 2023-09-27 | $0.01 | $0.01 | 57,700 |
| 2023-09-26 | $0.01 | $0.01 | 16,000 |
| 2023-09-25 | $0.01 | $0.01 | 6,200 |
| 2023-09-22 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | 16,600 |
| 2023-09-19 | $0.01 | $0.01 | 25,300 |
| 2023-09-18 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | 156,600 |
| 2023-09-14 | $0.01 | $0.01 | 20,000 |
| 2023-09-13 | $0.01 | $0.01 | 81,600 |
| 2023-09-12 | $0.01 | $0.01 | 128,500 |
| 2023-09-11 | $0.01 | $0.01 | 44,900 |
| 2023-09-08 | $0.01 | $0.01 | 23,000 |
| 2023-09-07 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | 26,700 |
| 2023-09-05 | $0.02 | $0.02 | 26,200 |
| 2023-09-01 | $0.01 | $0.01 | 76,200 |
| 2023-08-31 | $0.01 | $0.01 | 21,500 |
| 2023-08-30 | $0.01 | $0.01 | 5,000 |
| 2023-08-29 | $0.01 | $0.01 | 688,900 |
| 2023-08-28 | $0.01 | $0.01 | 57,500 |
| 2023-08-25 | $0.01 | $0.01 | 32,200 |
| 2023-08-24 | $0.01 | $0.01 | 194,600 |
| 2023-08-23 | $0.01 | $0.01 | 260,600 |
| 2023-08-22 | $0.01 | $0.01 | 4,000 |
| 2023-08-21 | $0.01 | $0.01 | 57,200 |
| 2023-08-18 | $0.01 | $0.01 | 681,400 |
| 2023-08-17 | $0.01 | $0.01 | 122,000 |
| 2023-08-16 | $0.02 | $0.02 | 10,000 |
| 2023-08-15 | $0.01 | $0.01 | 68,000 |
| 2023-08-14 | $0.01 | $0.01 | 60,000 |
| 2023-08-11 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | 19,200 |
| 2023-08-09 | $0.02 | $0.02 | 12,000 |
| 2023-08-08 | $0.01 | $0.01 | 2,600 |
| 2023-08-07 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | 87,500 |
| 2023-08-03 | $0.02 | $0.02 | 32,000 |
| 2023-08-02 | $0.02 | $0.02 | 94,000 |
| 2023-08-01 | $0.02 | $0.02 | 15,800 |
| 2023-07-31 | $0.02 | $0.02 | 39,600 |
| 2023-07-28 | $0.02 | $0.02 | 50,500 |
| 2023-07-27 | $0.02 | $0.02 | 2,000 |
| 2023-07-26 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | 29,800 |
| 2023-07-19 | $0.01 | $0.01 | 60,800 |
| 2023-07-18 | $0.02 | $0.02 | 220,200 |
| 2023-07-17 | $0.02 | $0.02 | 139,000 |
| 2023-07-14 | $0.02 | $0.02 | 15,300 |
| 2023-07-13 | $0.02 | $0.02 | 43,600 |
| 2023-07-12 | $0.01 | $0.01 | 118,400 |
| 2023-07-11 | $0.01 | $0.01 | 3,000 |
| 2023-07-10 | $0.02 | $0.02 | 16,800 |
| 2023-07-07 | $0.02 | $0.02 | 14,100 |
| 2023-07-06 | $0.02 | $0.02 | 49,700 |
| 2023-07-05 | $0.02 | $0.02 | 32,900 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 103,000 |
| 2023-06-29 | $0.01 | $0.01 | 147,600 |
| 2023-06-28 | $0.02 | $0.02 | 64,000 |
| 2023-06-27 | $0.01 | $0.01 | 107,500 |
| 2023-06-26 | $0.01 | $0.01 | 24,700 |
| 2023-06-23 | $0.01 | $0.01 | 900 |
| 2023-06-22 | $0.02 | $0.02 | 8,300 |
| 2023-06-21 | $0.02 | $0.02 | 33,200 |
| 2023-06-20 | $0.01 | $0.01 | 107,800 |
| 2023-06-16 | $0.02 | $0.02 | 62,400 |
| 2023-06-15 | $0.01 | $0.01 | 397,100 |
| 2023-06-14 | $0.02 | $0.02 | 148,800 |
| 2023-06-13 | $0.02 | $0.02 | 80,300 |
| 2023-06-12 | $0.02 | $0.02 | 191,500 |
| 2023-06-09 | $0.02 | $0.02 | 41,700 |
| 2023-06-08 | $0.02 | $0.02 | 92,300 |
| 2023-06-07 | $0.02 | $0.02 | 10,900 |
| 2023-06-06 | $0.02 | $0.02 | 5,000 |
| 2023-06-05 | $0.02 | $0.02 | 29,900 |
| 2023-06-02 | $0.02 | $0.02 | 61,200 |
| 2023-06-01 | $0.02 | $0.02 | 244,300 |
| 2023-05-31 | $0.02 | $0.02 | 221,900 |
| 2023-05-30 | $0.02 | $0.02 | 4,400 |
| 2023-05-26 | $0.02 | $0.02 | 20,000 |
| 2023-05-25 | $0.02 | $0.02 | 120,000 |
| 2023-05-24 | $0.02 | $0.02 | 151,000 |
| 2023-05-23 | $0.02 | $0.02 | 3,100 |
| 2023-05-22 | $0.02 | $0.02 | 2,600 |
| 2023-05-19 | $0.02 | $0.02 | 110,100 |
| 2023-05-18 | $0.02 | $0.02 | 1,000 |
| 2023-05-17 | $0.02 | $0.02 | 190,200 |
| 2023-05-16 | $0.02 | $0.02 | 434,700 |
| 2023-05-15 | $0.02 | $0.02 | 4,100 |
| 2023-05-12 | $0.02 | $0.02 | 643,800 |
| 2023-05-11 | $0.02 | $0.02 | 81,400 |
| 2023-05-10 | $0.02 | $0.02 | 17,900 |
| 2023-05-09 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | 119,500 |
| 2023-05-05 | $0.02 | $0.02 | 117,600 |
| 2023-05-04 | $0.02 | $0.02 | 30,100 |
| 2023-05-03 | $0.02 | $0.02 | 89,000 |
| 2023-05-02 | $0.02 | $0.02 | 99,200 |
| 2023-05-01 | $0.02 | $0.02 | 106,100 |
| 2023-04-28 | $0.02 | $0.02 | 124,800 |
| 2023-04-27 | $0.02 | $0.02 | 5,600 |
| 2023-04-26 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | 53,000 |
| 2023-04-24 | $0.02 | $0.02 | 6,500 |
| 2023-04-21 | $0.02 | $0.02 | 569,500 |
| 2023-04-20 | $0.03 | $0.03 | 65,200 |
| 2023-04-19 | $0.03 | $0.03 | 42,200 |
| 2023-04-18 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | 66,400 |
| 2023-04-14 | $0.03 | $0.03 | 138,500 |
| 2023-04-13 | $0.03 | $0.03 | 136,500 |
| 2023-04-12 | $0.02 | $0.02 | 24,400 |
| 2023-04-11 | $0.03 | $0.03 | 52,200 |
| 2023-04-10 | $0.03 | $0.03 | 266,100 |
| 2023-04-06 | $0.03 | $0.03 | 262,700 |
| 2023-04-05 | $0.03 | $0.03 | 904,200 |
| 2023-04-04 | $0.03 | $0.03 | 79,900 |
| 2023-04-03 | $0.02 | $0.02 | 25,300 |
| 2023-03-31 | $0.02 | $0.02 | 148,400 |
| 2023-03-30 | $0.02 | $0.02 | 13,800 |
| 2023-03-29 | $0.02 | $0.02 | 12,500 |
| 2023-03-28 | $0.02 | $0.02 | 2,200 |
| 2023-03-27 | $0.02 | $0.02 | 9,700 |
| 2023-03-24 | $0.02 | $0.02 | 40,000 |
| 2023-03-23 | $0.02 | $0.02 | 76,500 |
| 2023-03-22 | $0.02 | $0.02 | 125,100 |
| 2023-03-21 | $0.02 | $0.02 | 38,100 |
| 2023-03-20 | $0.02 | $0.02 | 616,700 |
| 2023-03-17 | $0.02 | $0.02 | 655,900 |
| 2023-03-16 | $0.02 | $0.02 | 221,000 |
| 2023-03-15 | $0.02 | $0.02 | 252,700 |
| 2023-03-14 | $0.02 | $0.02 | 159,100 |
| 2023-03-13 | $0.02 | $0.02 | 151,600 |
| 2023-03-10 | $0.02 | $0.02 | 28,600 |
| 2023-03-09 | $0.02 | $0.02 | 16,700 |
| 2023-03-08 | $0.02 | $0.02 | 54,800 |
| 2023-03-07 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | 215,900 |
| 2023-03-03 | $0.02 | $0.02 | 184,100 |
| 2023-03-02 | $0.02 | $0.02 | 25,400 |
| 2023-03-01 | $0.02 | $0.02 | 92,400 |
| 2023-02-28 | $0.02 | $0.02 | 69,000 |
| 2023-02-27 | $0.02 | $0.02 | 137,400 |
| 2023-02-24 | $0.02 | $0.02 | 54,900 |
| 2023-02-23 | $0.03 | $0.03 | 191,000 |
| 2023-02-22 | $0.02 | $0.02 | 174,900 |
| 2023-02-21 | $0.03 | $0.03 | 81,400 |
| 2023-02-17 | $0.03 | $0.03 | 151,100 |
| 2023-02-16 | $0.03 | $0.03 | 12,100 |
| 2023-02-15 | $0.03 | $0.03 | 22,300 |
| 2023-02-14 | $0.03 | $0.03 | 16,800 |
| 2023-02-13 | $0.03 | $0.03 | 81,400 |
| 2023-02-10 | $0.03 | $0.03 | 66,500 |
| 2023-02-09 | $0.03 | $0.03 | 41,000 |
| 2023-02-08 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | 65,000 |
| 2023-02-06 | $0.03 | $0.03 | 364,400 |
| 2023-02-03 | $0.03 | $0.03 | 128,600 |
| 2023-02-02 | $0.03 | $0.03 | 2,300 |
| 2023-02-01 | $0.03 | $0.03 | 84,100 |
| 2023-01-31 | $0.03 | $0.03 | 26,200 |
| 2023-01-30 | $0.03 | $0.03 | 12,100 |
| 2023-01-27 | $0.03 | $0.03 | 4,400 |
| 2023-01-26 | $0.03 | $0.03 | 50,700 |
| 2023-01-25 | $0.03 | $0.03 | 15,900 |
| 2023-01-24 | $0.03 | $0.03 | 48,200 |
| 2023-01-23 | $0.03 | $0.03 | 35,000 |
| 2023-01-20 | $0.03 | $0.03 | 159,200 |
| 2023-01-19 | $0.03 | $0.03 | 45,000 |
| 2023-01-18 | $0.03 | $0.03 | 156,400 |
| 2023-01-17 | $0.03 | $0.03 | 422,400 |
| 2023-01-13 | $0.03 | $0.03 | 125,300 |
| 2023-01-12 | $0.03 | $0.03 | 12,600 |
| 2023-01-11 | $0.03 | $0.03 | 118,200 |
| 2023-01-10 | $0.03 | $0.03 | 81,200 |
| 2023-01-09 | $0.03 | $0.03 | 43,600 |
| 2023-01-06 | $0.03 | $0.03 | 5,100 |
| 2023-01-05 | $0.03 | $0.03 | 51,200 |
| 2023-01-04 | $0.03 | $0.03 | 42,200 |
| 2023-01-03 | $0.03 | $0.03 | 111,500 |