Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.08 | $0.08 | 157,200 |
| 2021-12-30 | $0.08 | $0.08 | 14,300 |
| 2021-12-29 | $0.08 | $0.08 | 53,700 |
| 2021-12-28 | $0.08 | $0.08 | 52,100 |
| 2021-12-27 | $0.09 | $0.09 | 19,300 |
| 2021-12-23 | $0.08 | $0.08 | 105,200 |
| 2021-12-22 | $0.08 | $0.08 | 32,200 |
| 2021-12-21 | $0.07 | $0.07 | 30,100 |
| 2021-12-20 | $0.08 | $0.08 | 108,500 |
| 2021-12-17 | $0.08 | $0.08 | 112,700 |
| 2021-12-16 | $0.08 | $0.08 | 94,400 |
| 2021-12-15 | $0.07 | $0.07 | 264,900 |
| 2021-12-14 | $0.07 | $0.07 | 175,000 |
| 2021-12-13 | $0.08 | $0.08 | 30,100 |
| 2021-12-10 | $0.08 | $0.08 | 127,300 |
| 2021-12-09 | $0.08 | $0.08 | 13,500 |
| 2021-12-08 | $0.08 | $0.08 | 87,800 |
| 2021-12-07 | $0.08 | $0.08 | 27,800 |
| 2021-12-06 | $0.08 | $0.08 | 3,700 |
| 2021-12-03 | $0.08 | $0.08 | 143,800 |
| 2021-12-02 | $0.08 | $0.08 | 132,400 |
| 2021-12-01 | $0.08 | $0.08 | 180,100 |
| 2021-11-30 | $0.08 | $0.08 | 314,300 |
| 2021-11-29 | $0.09 | $0.09 | 109,300 |
| 2021-11-26 | $0.09 | $0.09 | 101,900 |
| 2021-11-24 | $0.10 | $0.10 | 56,100 |
| 2021-11-23 | $0.09 | $0.09 | 35,000 |
| 2021-11-22 | $0.10 | $0.10 | 71,900 |
| 2021-11-19 | $0.10 | $0.10 | 52,100 |
| 2021-11-18 | $0.10 | $0.10 | 146,600 |
| 2021-11-17 | $0.10 | $0.10 | 83,500 |
| 2021-11-16 | $0.11 | $0.11 | 41,500 |
| 2021-11-15 | $0.10 | $0.10 | 38,800 |
| 2021-11-12 | $0.11 | $0.11 | 201,400 |
| 2021-11-11 | $0.11 | $0.11 | 110,200 |
| 2021-11-10 | $0.11 | $0.11 | 65,000 |
| 2021-11-09 | $0.11 | $0.11 | 82,400 |
| 2021-11-08 | $0.11 | $0.11 | 104,300 |
| 2021-11-05 | $0.10 | $0.10 | 120,200 |
| 2021-11-04 | $0.10 | $0.10 | 296,300 |
| 2021-11-03 | $0.10 | $0.10 | 58,900 |
| 2021-11-02 | $0.10 | $0.10 | 149,100 |
| 2021-11-01 | $0.10 | $0.10 | 60,500 |
| 2021-10-29 | $0.11 | $0.11 | 88,000 |
| 2021-10-28 | $0.10 | $0.10 | 68,100 |
| 2021-10-27 | $0.11 | $0.11 | 51,900 |
| 2021-10-26 | $0.11 | $0.11 | 44,600 |
| 2021-10-25 | $0.11 | $0.11 | 102,400 |
| 2021-10-22 | $0.11 | $0.11 | 172,300 |
| 2021-10-21 | $0.11 | $0.11 | 128,300 |
| 2021-10-20 | $0.11 | $0.11 | 97,300 |
| 2021-10-19 | $0.11 | $0.11 | 120,800 |
| 2021-10-18 | $0.10 | $0.10 | 713,800 |
| 2021-10-15 | $0.11 | $0.11 | 253,700 |
| 2021-10-14 | $0.11 | $0.11 | 141,800 |
| 2021-10-13 | $0.11 | $0.11 | 100,600 |
| 2021-10-12 | $0.10 | $0.10 | 82,900 |
| 2021-10-11 | $0.11 | $0.11 | 116,600 |
| 2021-10-08 | $0.10 | $0.10 | 68,200 |
| 2021-10-07 | $0.10 | $0.10 | 168,700 |
| 2021-10-06 | $0.09 | $0.09 | 165,100 |
| 2021-10-05 | $0.09 | $0.09 | 86,900 |
| 2021-10-04 | $0.09 | $0.09 | 51,500 |
| 2021-10-01 | $0.09 | $0.09 | 125,300 |
| 2021-09-30 | $0.09 | $0.09 | 49,500 |
| 2021-09-29 | $0.09 | $0.09 | 94,400 |
| 2021-09-28 | $0.08 | $0.08 | 130,700 |
| 2021-09-27 | $0.09 | $0.09 | 165,500 |
| 2021-09-24 | $0.08 | $0.08 | 1,159,200 |
| 2021-09-23 | $0.09 | $0.09 | 454,600 |
| 2021-09-22 | $0.09 | $0.09 | 218,200 |
| 2021-09-21 | $0.08 | $0.08 | 280,900 |
| 2021-09-20 | $0.08 | $0.08 | 103,500 |
| 2021-09-17 | $0.09 | $0.09 | 350,300 |
| 2021-09-16 | $0.08 | $0.08 | 1,658,000 |
| 2021-09-15 | $0.09 | $0.09 | 202,800 |
| 2021-09-14 | $0.09 | $0.09 | 402,600 |
| 2021-09-13 | $0.09 | $0.09 | 1,362,300 |
| 2021-09-10 | $0.10 | $0.10 | 168,000 |
| 2021-09-09 | $0.10 | $0.10 | 230,400 |
| 2021-09-08 | $0.10 | $0.10 | 261,500 |
| 2021-09-07 | $0.11 | $0.11 | 289,700 |
| 2021-09-03 | $0.11 | $0.11 | 306,000 |
| 2021-09-02 | $0.12 | $0.12 | 234,100 |
| 2021-09-01 | $0.12 | $0.12 | 231,600 |
| 2021-08-31 | $0.12 | $0.12 | 136,000 |
| 2021-08-30 | $0.12 | $0.12 | 44,200 |
| 2021-08-27 | $0.12 | $0.12 | 125,200 |
| 2021-08-26 | $0.11 | $0.11 | 519,900 |
| 2021-08-25 | $0.12 | $0.12 | 125,800 |
| 2021-08-24 | $0.12 | $0.12 | 275,400 |
| 2021-08-23 | $0.12 | $0.12 | 264,100 |
| 2021-08-20 | $0.11 | $0.11 | 139,300 |
| 2021-08-19 | $0.12 | $0.12 | 204,500 |
| 2021-08-18 | $0.13 | $0.13 | 27,800 |
| 2021-08-17 | $0.13 | $0.13 | 60,900 |
| 2021-08-16 | $0.13 | $0.13 | 144,800 |
| 2021-08-13 | $0.13 | $0.13 | 120,600 |
| 2021-08-12 | $0.13 | $0.13 | 506,100 |
| 2021-08-11 | $0.12 | $0.12 | 325,500 |
| 2021-08-10 | $0.12 | $0.12 | 100,800 |
| 2021-08-09 | $0.12 | $0.12 | 721,100 |
| 2021-08-06 | $0.14 | $0.14 | 68,300 |
| 2021-08-05 | $0.14 | $0.14 | 114,300 |
| 2021-08-04 | $0.14 | $0.14 | 46,500 |
| 2021-08-03 | $0.14 | $0.14 | 135,300 |
| 2021-08-02 | $0.15 | $0.15 | 289,400 |
| 2021-07-30 | $0.13 | $0.13 | 61,300 |
| 2021-07-29 | $0.14 | $0.14 | 79,900 |
| 2021-07-28 | $0.13 | $0.13 | 231,100 |
| 2021-07-27 | $0.13 | $0.13 | 161,200 |
| 2021-07-26 | $0.12 | $0.12 | 374,100 |
| 2021-07-23 | $0.16 | $0.16 | 50,400 |
| 2021-07-22 | $0.12 | $0.12 | 155,600 |
| 2021-07-21 | $0.12 | $0.12 | 107,000 |
| 2021-07-20 | $0.12 | $0.12 | 258,100 |
| 2021-07-19 | $0.12 | $0.12 | 327,300 |
| 2021-07-16 | $0.13 | $0.13 | 329,400 |
| 2021-07-15 | $0.14 | $0.14 | 140,200 |
| 2021-07-14 | $0.14 | $0.14 | 102,500 |
| 2021-07-13 | $0.15 | $0.15 | 219,200 |
| 2021-07-12 | $0.15 | $0.15 | 87,500 |
| 2021-07-09 | $0.15 | $0.15 | 122,900 |
| 2021-07-08 | $0.14 | $0.14 | 166,500 |
| 2021-07-07 | $0.14 | $0.14 | 80,000 |
| 2021-07-06 | $0.15 | $0.15 | 449,300 |
| 2021-07-02 | $0.14 | $0.14 | 475,200 |
| 2021-07-01 | $0.16 | $0.16 | 112,000 |
| 2021-06-30 | $0.14 | $0.14 | 178,700 |
| 2021-06-29 | $0.14 | $0.14 | 163,900 |
| 2021-06-28 | $0.15 | $0.15 | 185,900 |
| 2021-06-25 | $0.15 | $0.15 | 132,900 |
| 2021-06-24 | $0.15 | $0.15 | 263,400 |
| 2021-06-23 | $0.15 | $0.15 | 298,700 |
| 2021-06-22 | $0.17 | $0.17 | 394,400 |
| 2021-06-21 | $0.18 | $0.18 | 146,900 |
| 2021-06-18 | $0.18 | $0.18 | 187,600 |
| 2021-06-17 | $0.16 | $0.16 | 367,800 |
| 2021-06-16 | $0.17 | $0.17 | 38,700 |
| 2021-06-15 | $0.18 | $0.18 | 82,600 |
| 2021-06-14 | $0.19 | $0.19 | 146,100 |
| 2021-06-11 | $0.19 | $0.19 | 1,138,700 |
| 2021-06-10 | $0.17 | $0.17 | 192,100 |
| 2021-06-09 | $0.17 | $0.17 | 171,900 |
| 2021-06-08 | $0.17 | $0.17 | 117,000 |
| 2021-06-07 | $0.17 | $0.17 | 126,200 |
| 2021-06-04 | $0.17 | $0.17 | 141,900 |
| 2021-06-03 | $0.18 | $0.18 | 190,300 |
| 2021-06-02 | $0.17 | $0.17 | 611,000 |
| 2021-06-01 | $0.17 | $0.17 | 929,800 |
| 2021-05-28 | $0.20 | $0.20 | 287,600 |
| 2021-05-27 | $0.19 | $0.19 | 226,000 |
| 2021-05-26 | $0.19 | $0.19 | 87,200 |
| 2021-05-25 | $0.21 | $0.21 | 924,100 |
| 2021-05-24 | $0.21 | $0.21 | 156,100 |
| 2021-05-21 | $0.19 | $0.19 | 538,200 |
| 2021-05-20 | $0.19 | $0.19 | 346,700 |
| 2021-05-19 | $0.20 | $0.20 | 424,100 |
| 2021-05-18 | $0.20 | $0.20 | 98,700 |
| 2021-05-17 | $0.19 | $0.19 | 495,200 |
| 2021-05-14 | $0.19 | $0.19 | 127,000 |
| 2021-05-13 | $0.18 | $0.18 | 376,800 |
| 2021-05-12 | $0.19 | $0.19 | 434,800 |
| 2021-05-11 | $0.20 | $0.20 | 718,300 |
| 2021-05-10 | $0.20 | $0.20 | 253,500 |
| 2021-05-07 | $0.20 | $0.20 | 392,900 |
| 2021-05-06 | $0.20 | $0.20 | 298,700 |
| 2021-05-05 | $0.20 | $0.20 | 347,400 |
| 2021-05-04 | $0.20 | $0.20 | 616,100 |
| 2021-05-03 | $0.21 | $0.21 | 319,300 |
| 2021-04-30 | $0.21 | $0.21 | 473,600 |
| 2021-04-29 | $0.21 | $0.21 | 1,147,200 |
| 2021-04-28 | $0.21 | $0.21 | 354,500 |
| 2021-04-27 | $0.20 | $0.20 | 1,001,700 |
| 2021-04-26 | $0.20 | $0.20 | 360,900 |
| 2021-04-23 | $0.19 | $0.19 | 639,100 |
| 2021-04-22 | $0.19 | $0.19 | 458,500 |
| 2021-04-21 | $0.18 | $0.18 | 308,400 |
| 2021-04-20 | $0.18 | $0.18 | 380,000 |
| 2021-04-19 | $0.19 | $0.19 | 592,000 |
| 2021-04-16 | $0.20 | $0.20 | 706,900 |
| 2021-04-15 | $0.19 | $0.19 | 258,600 |
| 2021-04-14 | $0.18 | $0.18 | 234,400 |
| 2021-04-13 | $0.18 | $0.18 | 348,600 |
| 2021-04-12 | $0.18 | $0.18 | 238,900 |
| 2021-04-09 | $0.17 | $0.17 | 184,100 |
| 2021-04-08 | $0.17 | $0.17 | 106,800 |
| 2021-04-07 | $0.17 | $0.17 | 185,100 |
| 2021-04-06 | $0.17 | $0.17 | 169,600 |
| 2021-04-05 | $0.16 | $0.16 | 92,400 |
| 2021-04-01 | $0.16 | $0.16 | 161,000 |
| 2021-03-31 | $0.16 | $0.16 | 74,000 |
| 2021-03-30 | $0.16 | $0.16 | 319,700 |
| 2021-03-29 | $0.16 | $0.16 | 129,200 |
| 2021-03-26 | $0.16 | $0.16 | 132,800 |
| 2021-03-25 | $0.15 | $0.15 | 226,800 |
| 2021-03-24 | $0.14 | $0.14 | 117,700 |
| 2021-03-23 | $0.16 | $0.16 | 123,500 |
| 2021-03-22 | $0.16 | $0.16 | 285,200 |
| 2021-03-19 | $0.16 | $0.16 | 63,400 |
| 2021-03-18 | $0.17 | $0.17 | 199,700 |
| 2021-03-17 | $0.17 | $0.17 | 316,100 |
| 2021-03-16 | $0.16 | $0.16 | 100,000 |
| 2021-03-15 | $0.16 | $0.16 | 271,800 |
| 2021-03-12 | $0.17 | $0.17 | 295,400 |
| 2021-03-11 | $0.17 | $0.17 | 153,300 |
| 2021-03-10 | $0.16 | $0.16 | 573,800 |
| 2021-03-09 | $0.16 | $0.16 | 609,000 |
| 2021-03-08 | $0.14 | $0.14 | 291,400 |
| 2021-03-05 | $0.14 | $0.14 | 418,000 |
| 2021-03-04 | $0.14 | $0.14 | 519,000 |
| 2021-03-03 | $0.16 | $0.16 | 268,300 |
| 2021-03-02 | $0.17 | $0.17 | 2,077,700 |
| 2021-03-01 | $0.15 | $0.15 | 876,800 |
| 2021-02-26 | $0.14 | $0.14 | 1,687,900 |
| 2021-02-25 | $0.15 | $0.15 | 1,044,800 |
| 2021-02-24 | $0.18 | $0.18 | 1,325,700 |
| 2021-02-23 | $0.16 | $0.16 | 1,191,600 |
| 2021-02-22 | $0.15 | $0.15 | 1,481,600 |
| 2021-02-19 | $0.11 | $0.11 | 533,200 |
| 2021-02-18 | $0.12 | $0.12 | 791,800 |
| 2021-02-17 | $0.11 | $0.11 | 501,800 |
| 2021-02-16 | $0.10 | $0.10 | 472,600 |
| 2021-02-12 | $0.09 | $0.09 | 406,200 |
| 2021-02-11 | $0.09 | $0.09 | 745,200 |
| 2021-02-10 | $0.09 | $0.09 | 120,600 |
| 2021-02-09 | $0.10 | $0.10 | 201,700 |
| 2021-02-08 | $0.10 | $0.10 | 226,800 |
| 2021-02-05 | $0.10 | $0.10 | 235,300 |
| 2021-02-04 | $0.09 | $0.09 | 235,400 |
| 2021-02-03 | $0.09 | $0.09 | 214,100 |
| 2021-02-02 | $0.09 | $0.09 | 196,600 |
| 2021-02-01 | $0.10 | $0.10 | 494,300 |
| 2021-01-29 | $0.08 | $0.08 | 105,400 |
| 2021-01-28 | $0.07 | $0.07 | 199,800 |
| 2021-01-27 | $0.07 | $0.07 | 55,400 |
| 2021-01-26 | $0.08 | $0.08 | 324,100 |
| 2021-01-25 | $0.08 | $0.08 | 37,000 |
| 2021-01-22 | $0.08 | $0.08 | 1,615,600 |
| 2021-01-21 | $0.08 | $0.08 | 461,100 |
| 2021-01-20 | $0.08 | $0.08 | 811,900 |
| 2021-01-19 | $0.08 | $0.08 | 232,200 |
| 2021-01-15 | $0.08 | $0.08 | 604,400 |
| 2021-01-14 | $0.07 | $0.07 | 91,700 |
| 2021-01-13 | $0.08 | $0.08 | 21,100 |
| 2021-01-12 | $0.08 | $0.08 | 1,500 |
| 2021-01-11 | $0.08 | $0.08 | 112,900 |
| 2021-01-08 | $0.09 | $0.09 | 15,600 |
| 2021-01-07 | $0.09 | $0.09 | 3,900 |
| 2021-01-06 | $0.09 | $0.09 | 59,900 |
| 2021-01-05 | $0.10 | $0.10 | 71,000 |
| 2021-01-04 | $0.09 | $0.09 | 298,800 |