OTC:BHSIF | Historical Stock Price | BAYHORSE SILVER INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-06-20 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.03$0.09$0.28$0.85$2.632008-06-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.09$0.0945,500
2020-12-30$0.09$0.09110,100
2020-12-29$0.09$0.0950,400
2020-12-28$0.11$0.117,100
2020-12-24$0.08$0.086,500
2020-12-23$0.08$0.08102,900
2020-12-22$0.08$0.0818,500
2020-12-21$0.08$0.0851,600
2020-12-18$0.08$0.0827,400
2020-12-17$0.09$0.0926,700
2020-12-16$0.08$0.0899,900
2020-12-15$0.08$0.0811,900
2020-12-14$0.08$0.08159,700
2020-12-11$0.09$0.09215,900
2020-12-10$0.09$0.0968,700
2020-12-09$0.09$0.09110,100
2020-12-08$0.09$0.09431,700
2020-12-07$0.09$0.0916,800
2020-12-04$0.09$0.09393,100
2020-12-03$0.09$0.09129,700
2020-12-02$0.09$0.0916,500
2020-12-01$0.09$0.09225,900
2020-11-30$0.09$0.09151,900
2020-11-27$0.09$0.0916,000
2020-11-25$0.09$0.0980,800
2020-11-24$0.08$0.0836,200
2020-11-23$0.08$0.0832,100
2020-11-20$0.08$0.08410,000
2020-11-19$0.08$0.0841,900
2020-11-18$0.08$0.0812,600
2020-11-17$0.09$0.099,700
2020-11-16$0.09$0.0914,000
2020-11-13$0.09$0.097,800
2020-11-12$0.08$0.088,600
2020-11-11$0.08$0.08142,000
2020-11-10$0.09$0.0964,100
2020-11-09$0.09$0.0932,700
2020-11-06$0.09$0.0971,900
2020-11-05$0.10$0.1060,600
2020-11-04$0.09$0.0967,600
2020-11-03$0.09$0.0913,100
2020-11-02$0.09$0.0930,600
2020-10-30$0.09$0.0934,100
2020-10-29$0.10$0.10118,200
2020-10-28$0.08$0.08235,200
2020-10-27$0.09$0.09118,800
2020-10-26$0.09$0.09114,000
2020-10-23$0.09$0.09174,600
2020-10-22$0.10$0.10138,100
2020-10-21$0.10$0.10151,800
2020-10-20$0.10$0.10528,600
2020-10-19$0.10$0.10283,900
2020-10-16$0.11$0.1121,700
2020-10-15$0.11$0.1137,900
2020-10-14$0.11$0.115,600
2020-10-13$0.11$0.1165,100
2020-10-12$0.13$0.13500
2020-10-09$0.10$0.1099,600
2020-10-08$0.11$0.1142,300
2020-10-07$0.11$0.112,300
2020-10-06$0.10$0.108,000
2020-10-05$0.10$0.1068,700
2020-10-02$0.11$0.1144,600
2020-10-01$0.11$0.1145,900
2020-09-30$0.11$0.11434,700
2020-09-29$0.12$0.12108,400
2020-09-28$0.11$0.1174,900
2020-09-25$0.11$0.1176,400
2020-09-24$0.11$0.1127,300
2020-09-23$0.11$0.1186,500
2020-09-22$0.12$0.1232,200
2020-09-21$0.12$0.1237,600
2020-09-18$0.13$0.1324,900
2020-09-17$0.12$0.1254,600
2020-09-16$0.13$0.1321,100
2020-09-15$0.12$0.1275,800
2020-09-14$0.13$0.1385,000
2020-09-11$0.13$0.130
2020-09-10$0.13$0.1337,900
2020-09-09$0.13$0.13519,900
2020-09-08$0.13$0.1329,900
2020-09-04$0.13$0.1320,800
2020-09-03$0.13$0.1326,300
2020-09-02$0.14$0.1419,200
2020-09-01$0.14$0.1440,900
2020-08-31$0.14$0.14185,900
2020-08-28$0.13$0.13260,800
2020-08-27$0.12$0.1223,300
2020-08-26$0.12$0.1268,100
2020-08-25$0.12$0.12316,000
2020-08-24$0.12$0.12134,000
2020-08-21$0.13$0.13670,100
2020-08-20$0.13$0.13823,900
2020-08-19$0.13$0.13491,100
2020-08-18$0.12$0.12527,100
2020-08-17$0.13$0.1387,600
2020-08-14$0.13$0.1345,500
2020-08-13$0.13$0.1355,900
2020-08-12$0.12$0.12222,600
2020-08-11$0.14$0.14166,200
2020-08-10$0.14$0.14154,300
2020-08-07$0.12$0.12573,000
2020-08-06$0.11$0.11410,600
2020-08-05$0.11$0.11138,500
2020-08-04$0.11$0.1155,500
2020-08-03$0.10$0.100
2020-07-31$0.10$0.1033,100
2020-07-30$0.10$0.10695,900
2020-07-29$0.11$0.11495,000
2020-07-28$0.10$0.10313,700
2020-07-27$0.11$0.11979,000
2020-07-24$0.11$0.11106,100
2020-07-23$0.11$0.11599,300
2020-07-22$0.11$0.11180,400
2020-07-21$0.10$0.10158,700
2020-07-20$0.10$0.1080,000
2020-07-17$0.09$0.092,100
2020-07-16$0.09$0.0963,000
2020-07-15$0.09$0.092,100
2020-07-14$0.09$0.0984,200
2020-07-13$0.10$0.1059,100
2020-07-10$0.08$0.08168,100
2020-07-09$0.08$0.0838,700
2020-07-08$0.08$0.089,200
2020-07-07$0.07$0.07107,000
2020-07-06$0.07$0.0762,700
2020-07-02$0.07$0.0777,600
2020-07-01$0.07$0.070
2020-06-30$0.07$0.0725,800
2020-06-29$0.07$0.0755,100
2020-06-26$0.07$0.07158,100
2020-06-25$0.06$0.06237,100
2020-06-24$0.07$0.071,000
2020-06-23$0.07$0.07647,700
2020-06-22$0.07$0.0781,000
2020-06-19$0.07$0.0762,300
2020-06-18$0.07$0.07142,000
2020-06-17$0.07$0.0716,000
2020-06-16$0.07$0.072,500
2020-06-15$0.06$0.0642,500
2020-06-12$0.07$0.077,200
2020-06-11$0.07$0.07190,500
2020-06-10$0.07$0.0720,000
2020-06-09$0.08$0.08107,900
2020-06-08$0.09$0.090
2020-06-05$0.09$0.091,800
2020-06-04$0.08$0.0825,800
2020-06-03$0.07$0.0746,000
2020-06-02$0.08$0.084,000
2020-06-01$0.08$0.0857,500
2020-05-29$0.07$0.0722,100
2020-05-28$0.06$0.0670,000
2020-05-27$0.07$0.0771,400
2020-05-26$0.07$0.0796,300
2020-05-22$0.08$0.0860,000
2020-05-21$0.08$0.0861,000
2020-05-20$0.08$0.08153,900
2020-05-19$0.07$0.07306,400
2020-05-18$0.10$0.1047,000
2020-05-15$0.06$0.06140,200
2020-05-14$0.06$0.0610,900
2020-05-13$0.06$0.0616,900
2020-05-12$0.07$0.0761,500
2020-05-11$0.05$0.0546,000
2020-05-08$0.05$0.0583,200
2020-05-07$0.05$0.05558,300
2020-05-06$0.05$0.0518,500
2020-05-05$0.05$0.05192,200
2020-05-04$0.05$0.0566,500
2020-05-01$0.05$0.055,200
2020-04-30$0.05$0.0539,000
2020-04-29$0.05$0.05200
2020-04-28$0.05$0.0511,000
2020-04-27$0.05$0.0532,000
2020-04-24$0.05$0.059,000
2020-04-23$0.05$0.0551,500
2020-04-22$0.05$0.0549,900
2020-04-21$0.05$0.0544,100
2020-04-20$0.05$0.05200,600
2020-04-17$0.05$0.05283,500
2020-04-16$0.04$0.0410,500
2020-04-15$0.04$0.04336,500
2020-04-14$0.04$0.0490,700
2020-04-13$0.04$0.0485,800
2020-04-09$0.04$0.045,000
2020-04-08$0.04$0.0422,000
2020-04-07$0.04$0.0446,000
2020-04-06$0.04$0.041,000
2020-04-03$0.04$0.040
2020-04-02$0.04$0.0491,000
2020-04-01$0.04$0.040
2020-03-31$0.04$0.0462,600
2020-03-30$0.04$0.040
2020-03-27$0.04$0.04103,400
2020-03-26$0.04$0.04129,200
2020-03-25$0.04$0.0426,500
2020-03-24$0.04$0.04137,500
2020-03-23$0.04$0.0491,500
2020-03-20$0.04$0.0465,600
2020-03-19$0.05$0.0578,800
2020-03-18$0.05$0.0557,600
2020-03-17$0.05$0.05139,300
2020-03-16$0.05$0.0515,000
2020-03-13$0.05$0.05107,000
2020-03-12$0.05$0.0519,900
2020-03-11$0.06$0.0677,300
2020-03-10$0.06$0.0631,400
2020-03-09$0.05$0.0528,300
2020-03-06$0.07$0.0726,600
2020-03-05$0.07$0.0725,500
2020-03-04$0.06$0.0630,000
2020-03-03$0.05$0.0535,000
2020-03-02$0.06$0.065,700
2020-02-28$0.06$0.061,800
2020-02-27$0.05$0.0550,000
2020-02-26$0.07$0.07101,300
2020-02-25$0.08$0.081,500
2020-02-24$0.08$0.0812,600
2020-02-21$0.08$0.0820,200
2020-02-20$0.08$0.086,900
2020-02-19$0.08$0.083,500
2020-02-18$0.07$0.0720,000
2020-02-14$0.07$0.075,500
2020-02-13$0.07$0.073,800
2020-02-12$0.07$0.071,000
2020-02-11$0.08$0.080
2020-02-10$0.08$0.0815,800
2020-02-07$0.07$0.070
2020-02-06$0.07$0.077,000
2020-02-05$0.07$0.0710,000
2020-02-04$0.07$0.070
2020-02-03$0.07$0.0720,700
2020-01-31$0.08$0.087,000
2020-01-30$0.08$0.0817,300
2020-01-29$0.08$0.0811,000
2020-01-28$0.07$0.0714,000
2020-01-27$0.08$0.0840,500
2020-01-24$0.07$0.0715,500
2020-01-23$0.07$0.073,100
2020-01-22$0.08$0.0871,400
2020-01-21$0.07$0.071,000
2020-01-17$0.09$0.090
2020-01-16$0.09$0.091,100
2020-01-15$0.08$0.0815,000
2020-01-14$0.08$0.080
2020-01-13$0.08$0.08100
2020-01-10$0.09$0.0910,200
2020-01-09$0.08$0.087,900
2020-01-08$0.08$0.08200
2020-01-07$0.09$0.090
2020-01-06$0.09$0.0910,100
2020-01-03$0.09$0.095,000
2020-01-02$0.09$0.0964,100