NYSE:BHE | Historical Stock Price | BENCHMARK ELECTRONICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-06-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.26$6.05$16.18$43.28$115.821990-06-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$27.01$29.12115,100——
2020-12-30$26.84$28.9396,100——
2020-12-29$26.24$28.29154,600——
2020-12-28$27.20$29.15151,400——
2020-12-24$26.69$28.6067,000——
2020-12-23$26.79$28.71164,100——
2020-12-22$26.10$27.97142,800——
2020-12-21$26.19$28.07215,100——
2020-12-18$27.54$29.511,079,800——
2020-12-17$27.49$29.46213,600——
2020-12-16$27.46$29.43224,600——
2020-12-15$27.55$29.53247,000——
2020-12-14$26.76$28.68479,100——
2020-12-11$25.38$27.20177,400——
2020-12-10$25.42$27.24427,400——
2020-12-09$25.48$27.31180,600——
2020-12-08$25.86$27.71137,100——
2020-12-07$25.92$27.7895,700——
2020-12-04$25.88$27.7493,400——
2020-12-03$24.99$26.78117,400——
2020-12-02$24.86$26.64109,100——
2020-12-01$24.50$26.26205,500——
2020-11-30$24.32$26.06174,500——
2020-11-27$25.18$26.9975,600——
2020-11-25$25.44$27.26174,700——
2020-11-24$25.50$27.33214,500——
2020-11-23$24.71$26.48135,600——
2020-11-20$23.85$25.56142,600——
2020-11-19$23.82$25.53137,400——
2020-11-18$23.64$25.33187,000——
2020-11-17$23.99$25.71147,600——
2020-11-16$24.01$25.73159,900——
2020-11-13$23.64$25.33138,700——
2020-11-12$23.06$24.71133,100——
2020-11-11$23.52$25.21212,800——
2020-11-10$23.54$25.23247,900——
2020-11-09$23.59$25.28244,600——
2020-11-06$22.22$23.81130,900——
2020-11-05$22.13$23.72177,800——
2020-11-04$20.98$22.48141,700——
2020-11-03$21.88$23.45155,500——
2020-11-02$21.44$22.98181,900——
2020-10-30$20.83$22.32307,800——
2020-10-29$20.62$22.10223,500——
2020-10-28$19.83$21.25183,100——
2020-10-27$20.50$21.97162,100——
2020-10-26$20.55$22.02190,300——
2020-10-23$21.45$22.99189,100——
2020-10-22$21.04$22.55284,400——
2020-10-21$20.89$22.39105,400——
2020-10-20$21.28$22.81146,200——
2020-10-19$21.43$22.9791,200——
2020-10-16$21.47$23.01127,200——
2020-10-15$21.26$22.78207,800——
2020-10-14$20.93$22.43145,900——
2020-10-13$21.39$22.92143,000——
2020-10-12$22.07$23.65173,600——
2020-10-09$21.87$23.44141,700——
2020-10-08$21.96$23.53117,200——
2020-10-07$21.44$22.98303,800——
2020-10-06$20.87$22.37319,700——
2020-10-05$20.65$22.13144,500——
2020-10-02$20.18$21.63257,500——
2020-10-01$20.26$21.71147,200——
2020-09-30$20.15$21.59318,800——
2020-09-29$20.36$21.82121,200——
2020-09-28$20.55$21.85210,100——
2020-09-25$19.74$20.99223,900——
2020-09-24$19.56$20.80208,400——
2020-09-23$18.97$20.17324,800——
2020-09-22$19.49$20.72234,900——
2020-09-21$19.75$21.00257,200——
2020-09-18$21.45$22.81746,800——
2020-09-17$21.45$22.81224,600——
2020-09-16$21.23$22.57344,700——
2020-09-15$20.89$22.21303,200——
2020-09-14$20.65$21.96247,200——
2020-09-11$19.87$21.13225,900——
2020-09-10$19.53$20.77298,100——
2020-09-09$19.63$20.87361,000——
2020-09-08$19.72$20.97322,000——
2020-09-04$20.36$21.65386,200——
2020-09-03$20.31$21.60347,500——
2020-09-02$20.07$21.34160,700——
2020-09-01$19.43$20.66152,700——
2020-08-31$19.61$20.85198,000——
2020-08-28$20.25$21.53235,400——
2020-08-27$19.76$21.01153,600——
2020-08-26$19.94$21.20130,800——
2020-08-25$20.14$21.42121,900——
2020-08-24$20.21$21.49106,000——
2020-08-21$19.82$21.08140,600——
2020-08-20$19.97$21.24193,600——
2020-08-19$20.37$21.66228,000——
2020-08-18$20.39$21.68191,500——
2020-08-17$21.51$22.87262,200——
2020-08-14$21.14$22.48186,200——
2020-08-13$21.25$22.6094,500——
2020-08-12$21.50$22.86209,400——
2020-08-11$21.12$22.46248,200——
2020-08-10$21.12$22.46184,500——
2020-08-07$21.02$22.35235,600——
2020-08-06$20.63$21.94137,300——
2020-08-05$20.99$22.32113,200——
2020-08-04$20.82$22.14136,800——
2020-08-03$20.78$22.10132,500——
2020-07-31$20.36$21.65294,100——
2020-07-30$20.29$21.58385,100——
2020-07-29$20.79$22.11207,400——
2020-07-28$19.95$21.21124,900——
2020-07-27$20.60$21.90153,900——
2020-07-24$19.76$21.01237,600——
2020-07-23$20.42$21.71170,800——
2020-07-22$20.11$21.38185,500——
2020-07-21$20.47$21.77259,600——
2020-07-20$20.33$21.62116,200——
2020-07-17$20.52$21.82189,100——
2020-07-16$20.69$22.00244,600——
2020-07-15$20.72$22.03218,700——
2020-07-14$19.82$21.08149,400——
2020-07-13$19.77$21.02160,700——
2020-07-10$19.76$21.01145,600——
2020-07-09$19.60$20.84181,500——
2020-07-08$19.83$21.09159,800——
2020-07-07$19.92$21.18200,500——
2020-07-06$20.86$22.18132,400——
2020-07-02$20.45$21.75269,700——
2020-07-01$20.06$21.33202,100——
2020-06-30$21.60$22.97244,300——
2020-06-29$21.14$22.48187,000——
2020-06-26$20.62$21.76445,500——
2020-06-25$20.66$21.80205,700——
2020-06-24$20.42$21.55249,400——
2020-06-23$21.12$22.28177,900——
2020-06-22$21.02$22.18200,100——
2020-06-19$20.69$21.83620,900——
2020-06-18$20.94$22.09175,100——
2020-06-17$21.40$22.58169,000——
2020-06-16$21.79$22.99105,100——
2020-06-15$21.24$22.41179,800——
2020-06-12$21.13$22.29226,200——
2020-06-11$20.91$22.06248,200——
2020-06-10$22.32$23.55123,100——
2020-06-09$23.68$24.98203,800——
2020-06-08$24.35$25.69269,100——
2020-06-05$23.40$24.69204,600——
2020-06-04$22.93$24.19218,600——
2020-06-03$22.39$23.62187,800——
2020-06-02$21.61$22.80147,900——
2020-06-01$21.51$22.70217,200——
2020-05-29$21.19$22.36286,000——
2020-05-28$22.18$23.40476,000——
2020-05-27$23.41$24.70404,400——
2020-05-26$21.65$22.84260,800——
2020-05-22$20.35$21.47177,700——
2020-05-21$20.22$21.33149,400——
2020-05-20$20.80$21.95187,000——
2020-05-19$20.28$21.40201,900——
2020-05-18$20.85$22.00291,700——
2020-05-15$19.01$20.06313,900——
2020-05-14$19.04$20.09265,600——
2020-05-13$19.03$20.08333,200——
2020-05-12$19.52$20.60292,800——
2020-05-11$20.19$21.30223,600——
2020-05-08$20.67$21.81199,100——
2020-05-07$19.40$20.47243,700——
2020-05-06$19.40$20.47176,900——
2020-05-05$19.43$20.50253,500——
2020-05-04$19.86$20.95288,600——
2020-05-01$19.83$20.92345,400——
2020-04-30$20.66$21.80672,000——
2020-04-29$23.93$25.25249,200——
2020-04-28$22.12$23.34306,100——
2020-04-27$21.67$22.86273,900——
2020-04-24$20.58$21.71216,700——
2020-04-23$20.82$21.97249,400——
2020-04-22$20.30$21.42222,900——
2020-04-21$19.65$20.73202,200——
2020-04-20$20.17$21.28237,500——
2020-04-17$20.85$22.00182,800——
2020-04-16$20.32$21.44226,200——
2020-04-15$20.53$21.66309,500——
2020-04-14$21.73$22.93241,500——
2020-04-13$21.76$22.96134,100——
2020-04-09$22.10$23.32192,800——
2020-04-08$21.43$22.61278,500——
2020-04-07$21.02$22.18259,800——
2020-04-06$21.19$22.36291,000——
2020-04-03$18.62$19.65297,200——
2020-04-02$18.89$19.93257,800——
2020-04-01$18.32$19.33238,100——
2020-03-31$19.99$21.09323,500——
2020-03-30$20.60$21.74339,300——
2020-03-27$18.23$19.07252,200——
2020-03-26$19.92$20.83269,200——
2020-03-25$18.12$18.95328,500——
2020-03-24$18.08$18.91465,100——
2020-03-23$17.66$18.47431,200——
2020-03-20$17.28$18.07599,000——
2020-03-19$18.01$18.84419,100——
2020-03-18$14.75$15.43373,000——
2020-03-17$19.01$19.88443,800——
2020-03-16$21.18$22.15353,500——
2020-03-13$22.52$23.55446,400——
2020-03-12$20.53$21.47432,500——
2020-03-11$24.79$25.93373,100——
2020-03-10$26.48$27.69369,400——
2020-03-09$26.31$27.52329,400——
2020-03-06$27.05$28.29259,400——
2020-03-05$27.17$28.42337,800——
2020-03-04$27.90$29.18262,600——
2020-03-03$27.26$28.51293,300——
2020-03-02$27.56$28.82403,700——
2020-02-28$27.18$28.43405,800——
2020-02-27$27.11$28.35554,600——
2020-02-26$27.52$28.78375,200——
2020-02-25$26.96$28.20369,500——
2020-02-24$26.63$27.85225,700——
2020-02-21$27.53$28.79183,100——
2020-02-20$28.07$29.36174,100——
2020-02-19$27.81$29.08284,200——
2020-02-18$27.67$28.94249,700——
2020-02-14$27.81$29.08238,400——
2020-02-13$28.58$29.89371,900——
2020-02-12$28.29$29.59438,400——
2020-02-11$27.57$28.83449,400——
2020-02-10$26.38$27.59539,700——
2020-02-07$26.63$27.85613,800——
2020-02-06$30.43$31.82247,400——
2020-02-05$30.92$32.34354,700——
2020-02-04$30.93$32.35355,100——
2020-02-03$30.21$31.59400,400——
2020-01-31$30.78$32.19512,200——
2020-01-30$32.31$33.79496,000——
2020-01-29$35.17$36.78207,400——
2020-01-28$36.12$37.78206,000——
2020-01-27$35.81$37.45402,800——
2020-01-24$37.02$38.72239,600——
2020-01-23$37.19$38.89256,600——
2020-01-22$37.03$38.73306,200——
2020-01-21$36.70$38.38251,300——
2020-01-17$36.84$38.53320,900——
2020-01-16$36.74$38.42318,400——
2020-01-15$36.00$37.65251,900——
2020-01-14$35.69$37.33292,400——
2020-01-13$35.67$37.31288,800——
2020-01-10$34.70$36.29230,600——
2020-01-09$34.63$36.22243,900——
2020-01-08$34.51$36.09300,200——
2020-01-07$34.02$35.58497,200——
2020-01-06$34.20$35.77248,100——
2020-01-03$34.41$35.99289,300——
2020-01-02$34.47$36.05166,700——