Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.28 | $16.28 | 15,075 | — | — |
| 1998-12-30 | $16.00 | $16.00 | 20,250 | — | — |
| 1998-12-29 | $16.06 | $16.06 | 36,000 | — | — |
| 1998-12-28 | $16.31 | $16.31 | 49,050 | — | — |
| 1998-12-24 | $16.11 | $16.11 | 17,775 | — | — |
| 1998-12-23 | $15.97 | $15.97 | 74,025 | — | — |
| 1998-12-22 | $15.72 | $15.72 | 116,775 | — | — |
| 1998-12-21 | $15.42 | $15.42 | 40,275 | — | — |
| 1998-12-18 | $15.53 | $15.53 | 220,275 | — | — |
| 1998-12-17 | $13.89 | $13.89 | 27,675 | — | — |
| 1998-12-16 | $13.36 | $13.36 | 109,575 | — | — |
| 1998-12-15 | $13.36 | $13.36 | 35,100 | — | — |
| 1998-12-14 | $13.94 | $13.94 | 247,950 | — | — |
| 1998-12-11 | $12.75 | $12.75 | 25,425 | — | — |
| 1998-12-10 | $12.97 | $12.97 | 15,750 | — | — |
| 1998-12-09 | $13.50 | $13.50 | 143,325 | — | — |
| 1998-12-08 | $14.28 | $14.28 | 122,625 | — | — |
| 1998-12-07 | $13.78 | $13.78 | 71,550 | — | — |
| 1998-12-04 | $13.33 | $13.33 | 128,025 | — | — |
| 1998-12-03 | $12.86 | $12.86 | 110,025 | — | — |
| 1998-12-02 | $12.36 | $12.36 | 145,125 | — | — |
| 1998-12-01 | $12.39 | $12.39 | 165,150 | — | — |
| 1998-11-30 | $11.11 | $11.11 | 74,250 | — | — |
| 1998-11-27 | $10.78 | $10.78 | 2,700 | — | — |
| 1998-11-25 | $10.94 | $10.94 | 70,200 | — | — |
| 1998-11-24 | $10.64 | $10.64 | 95,625 | — | — |
| 1998-11-23 | $10.72 | $10.72 | 17,325 | — | — |
| 1998-11-20 | $10.86 | $10.86 | 16,650 | — | — |
| 1998-11-19 | $10.89 | $10.89 | 93,600 | — | — |
| 1998-11-18 | $10.53 | $10.53 | 68,850 | — | — |
| 1998-11-17 | $10.31 | $10.31 | 17,775 | — | — |
| 1998-11-16 | $10.22 | $10.22 | 88,425 | — | — |
| 1998-11-13 | $10.25 | $10.25 | 46,575 | — | — |
| 1998-11-12 | $10.56 | $10.56 | 61,650 | — | — |
| 1998-11-11 | $10.69 | $10.69 | 39,375 | — | — |
| 1998-11-10 | $11.31 | $11.31 | 127,125 | — | — |
| 1998-11-09 | $11.28 | $11.28 | 148,275 | — | — |
| 1998-11-06 | $11.25 | $11.25 | 57,375 | — | — |
| 1998-11-05 | $10.72 | $10.72 | 34,200 | — | — |
| 1998-11-04 | $10.14 | $10.14 | 68,625 | — | — |
| 1998-11-03 | $10.58 | $10.58 | 20,475 | — | — |
| 1998-11-02 | $10.56 | $10.56 | 20,250 | — | — |
| 1998-10-30 | $10.47 | $10.47 | 18,675 | — | — |
| 1998-10-29 | $10.25 | $10.25 | 15,300 | — | — |
| 1998-10-28 | $10.11 | $10.11 | 22,950 | — | — |
| 1998-10-27 | $10.06 | $10.06 | 39,825 | — | — |
| 1998-10-26 | $9.92 | $9.92 | 19,575 | — | — |
| 1998-10-23 | $9.86 | $9.86 | 20,025 | — | — |
| 1998-10-22 | $9.61 | $9.61 | 11,925 | — | — |
| 1998-10-21 | $9.39 | $9.39 | 56,025 | — | — |
| 1998-10-20 | $9.08 | $9.08 | 31,050 | — | — |
| 1998-10-19 | $8.78 | $8.78 | 117,900 | — | — |
| 1998-10-16 | $8.61 | $8.61 | 38,700 | — | — |
| 1998-10-15 | $8.64 | $8.64 | 100,800 | — | — |
| 1998-10-14 | $8.06 | $8.06 | 595,575 | — | — |
| 1998-10-13 | $9.03 | $9.03 | 50,850 | — | — |
| 1998-10-12 | $8.97 | $8.97 | 15,075 | — | — |
| 1998-10-09 | $8.86 | $8.86 | 143,325 | — | — |
| 1998-10-08 | $9.33 | $9.33 | 25,875 | — | — |
| 1998-10-07 | $9.58 | $9.58 | 72,900 | — | — |
| 1998-10-06 | $9.42 | $9.42 | 12,375 | — | — |
| 1998-10-05 | $9.61 | $9.61 | 7,200 | — | — |
| 1998-10-02 | $9.97 | $9.97 | 7,200 | — | — |
| 1998-10-01 | $9.83 | $9.83 | 20,700 | — | — |
| 1998-09-30 | $10.14 | $10.14 | 7,875 | — | — |
| 1998-09-29 | $10.11 | $10.11 | 29,025 | — | — |
| 1998-09-28 | $9.75 | $9.75 | 6,525 | — | — |
| 1998-09-25 | $9.75 | $9.75 | 6,075 | — | — |
| 1998-09-24 | $9.78 | $9.78 | 22,950 | — | — |
| 1998-09-23 | $10.19 | $10.19 | 8,775 | — | — |
| 1998-09-22 | $9.94 | $9.94 | 25,200 | — | — |
| 1998-09-21 | $9.83 | $9.83 | 39,150 | — | — |
| 1998-09-18 | $9.69 | $9.69 | 32,625 | — | — |
| 1998-09-17 | $8.89 | $8.89 | 18,225 | — | — |
| 1998-09-16 | $8.89 | $8.89 | 18,225 | — | — |
| 1998-09-15 | $8.89 | $8.89 | 4,050 | — | — |
| 1998-09-14 | $8.89 | $8.89 | 7,425 | — | — |
| 1998-09-11 | $8.72 | $8.72 | 15,750 | — | — |
| 1998-09-10 | $8.58 | $8.58 | 39,375 | — | — |
| 1998-09-09 | $8.92 | $8.92 | 29,925 | — | — |
| 1998-09-08 | $8.67 | $8.67 | 8,325 | — | — |
| 1998-09-04 | $8.39 | $8.39 | 23,175 | — | — |
| 1998-09-03 | $8.39 | $8.39 | 19,800 | — | — |
| 1998-09-02 | $8.58 | $8.58 | 11,025 | — | — |
| 1998-09-01 | $8.39 | $8.39 | 17,100 | — | — |
| 1998-08-31 | $8.44 | $8.44 | 56,250 | — | — |
| 1998-08-28 | $9.06 | $9.06 | 23,175 | — | — |
| 1998-08-27 | $8.89 | $8.89 | 31,500 | — | — |
| 1998-08-26 | $8.97 | $8.97 | 12,825 | — | — |
| 1998-08-25 | $8.94 | $8.94 | 20,025 | — | — |
| 1998-08-24 | $8.97 | $8.97 | 2,475 | — | — |
| 1998-08-21 | $9.00 | $9.00 | 13,500 | — | — |
| 1998-08-20 | $9.33 | $9.33 | 69,075 | — | — |
| 1998-08-19 | $9.44 | $9.44 | 35,550 | — | — |
| 1998-08-18 | $9.50 | $9.50 | 74,925 | — | — |
| 1998-08-17 | $8.72 | $8.72 | 22,500 | — | — |
| 1998-08-14 | $8.58 | $8.58 | 44,100 | — | — |
| 1998-08-13 | $8.22 | $8.22 | 50,850 | — | — |
| 1998-08-12 | $8.06 | $8.06 | 94,050 | — | — |
| 1998-08-11 | $8.00 | $8.00 | 88,650 | — | — |
| 1998-08-10 | $8.67 | $8.67 | 41,850 | — | — |
| 1998-08-07 | $8.97 | $8.97 | 14,625 | — | — |
| 1998-08-06 | $9.22 | $9.22 | 52,425 | — | — |
| 1998-08-05 | $8.92 | $8.92 | 66,150 | — | — |
| 1998-08-04 | $8.75 | $8.75 | 20,025 | — | — |
| 1998-08-03 | $8.72 | $8.72 | 62,100 | — | — |
| 1998-07-31 | $8.92 | $8.92 | 24,525 | — | — |
| 1998-07-30 | $9.28 | $9.28 | 42,075 | — | — |
| 1998-07-29 | $9.44 | $9.44 | 36,675 | — | — |
| 1998-07-28 | $9.39 | $9.39 | 89,550 | — | — |
| 1998-07-27 | $9.64 | $9.64 | 128,250 | — | — |
| 1998-07-24 | $10.22 | $10.22 | 54,900 | — | — |
| 1998-07-23 | $10.28 | $10.28 | 14,175 | — | — |
| 1998-07-22 | $10.64 | $10.64 | 58,275 | — | — |
| 1998-07-21 | $10.72 | $10.72 | 123,750 | — | — |
| 1998-07-20 | $10.44 | $10.44 | 85,050 | — | — |
| 1998-07-17 | $9.72 | $9.72 | 67,500 | — | — |
| 1998-07-16 | $9.42 | $9.42 | 50,625 | — | — |
| 1998-07-15 | $9.22 | $9.22 | 9,000 | — | — |
| 1998-07-14 | $9.06 | $9.06 | 46,125 | — | — |
| 1998-07-13 | $8.94 | $8.94 | 121,275 | — | — |
| 1998-07-10 | $8.81 | $8.81 | 7,650 | — | — |
| 1998-07-09 | $8.69 | $8.69 | 103,275 | — | — |
| 1998-07-08 | $8.72 | $8.72 | 27,450 | — | — |
| 1998-07-07 | $8.64 | $8.64 | 22,050 | — | — |
| 1998-07-06 | $8.61 | $8.61 | 40,275 | — | — |
| 1998-07-02 | $8.92 | $8.92 | 24,975 | — | — |
| 1998-07-01 | $8.78 | $8.78 | 33,750 | — | — |
| 1998-06-30 | $8.89 | $8.89 | 20,025 | — | — |
| 1998-06-29 | $8.94 | $8.94 | 19,800 | — | — |
| 1998-06-26 | $9.11 | $9.11 | 43,875 | — | — |
| 1998-06-25 | $8.97 | $8.97 | 11,250 | — | — |
| 1998-06-24 | $8.61 | $8.61 | 9,675 | — | — |
| 1998-06-23 | $8.28 | $8.28 | 8,325 | — | — |
| 1998-06-22 | $8.33 | $8.33 | 45,225 | — | — |
| 1998-06-19 | $8.50 | $8.50 | 18,450 | — | — |
| 1998-06-18 | $8.53 | $8.53 | 3,600 | — | — |
| 1998-06-17 | $8.61 | $8.61 | 48,375 | — | — |
| 1998-06-16 | $8.64 | $8.64 | 39,375 | — | — |
| 1998-06-15 | $8.72 | $8.72 | 9,450 | — | — |
| 1998-06-12 | $8.86 | $8.86 | 16,425 | — | — |
| 1998-06-11 | $8.69 | $8.69 | 37,800 | — | — |
| 1998-06-10 | $9.11 | $9.11 | 20,700 | — | — |
| 1998-06-09 | $9.06 | $9.06 | 23,400 | — | — |
| 1998-06-08 | $9.03 | $9.03 | 24,750 | — | — |
| 1998-06-05 | $9.03 | $9.03 | 75,600 | — | — |
| 1998-06-04 | $8.89 | $8.89 | 7,200 | — | — |
| 1998-06-03 | $8.78 | $8.78 | 18,450 | — | — |
| 1998-06-02 | $8.86 | $8.86 | 2,925 | — | — |
| 1998-06-01 | $8.78 | $8.78 | 24,975 | — | — |
| 1998-05-29 | $8.97 | $8.97 | 10,800 | — | — |
| 1998-05-28 | $9.03 | $9.03 | 13,950 | — | — |
| 1998-05-27 | $8.53 | $8.53 | 105,300 | — | — |
| 1998-05-26 | $8.97 | $8.97 | 52,650 | — | — |
| 1998-05-22 | $9.47 | $9.47 | 67,950 | — | — |
| 1998-05-21 | $9.67 | $9.67 | 46,575 | — | — |
| 1998-05-20 | $9.28 | $9.28 | 69,075 | — | — |
| 1998-05-19 | $9.50 | $9.50 | 47,475 | — | — |
| 1998-05-18 | $9.64 | $9.64 | 27,000 | — | — |
| 1998-05-15 | $9.78 | $9.78 | 5,400 | — | — |
| 1998-05-14 | $9.97 | $9.97 | 10,125 | — | — |
| 1998-05-13 | $10.06 | $10.06 | 33,075 | — | — |
| 1998-05-12 | $9.58 | $9.58 | 51,750 | — | — |
| 1998-05-11 | $9.78 | $9.78 | 33,075 | — | — |
| 1998-05-08 | $9.69 | $9.69 | 31,050 | — | — |
| 1998-05-07 | $9.50 | $9.50 | 5,175 | — | — |
| 1998-05-06 | $9.67 | $9.67 | 50,850 | — | — |
| 1998-05-05 | $9.67 | $9.67 | 60,075 | — | — |
| 1998-05-04 | $10.08 | $10.08 | 5,175 | — | — |
| 1998-05-01 | $10.22 | $10.22 | 74,925 | — | — |
| 1998-04-30 | $9.97 | $9.97 | 9,000 | — | — |
| 1998-04-29 | $9.78 | $9.78 | 28,800 | — | — |
| 1998-04-28 | $9.39 | $9.39 | 99,000 | — | — |
| 1998-04-27 | $9.53 | $9.53 | 52,200 | — | — |
| 1998-04-24 | $9.94 | $9.94 | 25,425 | — | — |
| 1998-04-23 | $10.56 | $10.56 | 28,575 | — | — |
| 1998-04-22 | $10.56 | $10.56 | 25,425 | — | — |
| 1998-04-21 | $10.56 | $10.56 | 42,975 | — | — |
| 1998-04-20 | $10.14 | $10.14 | 25,200 | — | — |
| 1998-04-17 | $10.25 | $10.25 | 376,425 | — | — |
| 1998-04-16 | $10.25 | $10.25 | 31,275 | — | — |
| 1998-04-15 | $10.78 | $10.78 | 17,775 | — | — |
| 1998-04-14 | $10.86 | $10.86 | 11,025 | — | — |
| 1998-04-13 | $10.89 | $10.89 | 106,875 | — | — |
| 1998-04-09 | $10.81 | $10.81 | 33,075 | — | — |
| 1998-04-08 | $10.89 | $10.89 | 17,775 | — | — |
| 1998-04-07 | $10.81 | $10.81 | 13,950 | — | — |
| 1998-04-06 | $10.83 | $10.83 | 11,250 | — | — |
| 1998-04-03 | $10.94 | $10.94 | 16,650 | — | — |
| 1998-04-02 | $10.94 | $10.94 | 14,850 | — | — |
| 1998-04-01 | $10.89 | $10.89 | 37,125 | — | — |
| 1998-03-31 | $10.58 | $10.58 | 45,225 | — | — |
| 1998-03-30 | $10.22 | $10.22 | 52,200 | — | — |
| 1998-03-27 | $10.61 | $10.61 | 20,250 | — | — |
| 1998-03-26 | $10.50 | $10.50 | 24,075 | — | — |
| 1998-03-25 | $10.58 | $10.58 | 43,650 | — | — |
| 1998-03-24 | $10.58 | $10.58 | 143,775 | — | — |
| 1998-03-23 | $10.47 | $10.47 | 114,750 | — | — |
| 1998-03-20 | $10.08 | $10.08 | 442,575 | — | — |
| 1998-03-19 | $10.50 | $10.50 | 42,300 | — | — |
| 1998-03-18 | $10.83 | $10.83 | 339,300 | — | — |
| 1998-03-17 | $12.00 | $12.00 | 47,700 | — | — |
| 1998-03-16 | $12.39 | $12.39 | 51,300 | — | — |
| 1998-03-13 | $12.11 | $12.11 | 22,050 | — | — |
| 1998-03-12 | $12.03 | $12.03 | 19,575 | — | — |
| 1998-03-11 | $12.17 | $12.17 | 39,150 | — | — |
| 1998-03-10 | $11.94 | $11.94 | 97,650 | — | — |
| 1998-03-09 | $11.94 | $11.94 | 24,525 | — | — |
| 1998-03-06 | $12.00 | $12.00 | 11,025 | — | — |
| 1998-03-05 | $11.83 | $11.83 | 21,150 | — | — |
| 1998-03-04 | $11.97 | $11.97 | 4,050 | — | — |
| 1998-03-03 | $11.97 | $11.97 | 44,325 | — | — |
| 1998-03-02 | $12.00 | $12.00 | 82,125 | — | — |
| 1998-02-27 | $11.94 | $11.94 | 24,975 | — | — |
| 1998-02-26 | $11.50 | $11.50 | 78,300 | — | — |
| 1998-02-25 | $11.25 | $11.25 | 398,475 | — | — |
| 1998-02-24 | $11.56 | $11.56 | 19,575 | — | — |
| 1998-02-23 | $11.72 | $11.72 | 77,850 | — | — |
| 1998-02-20 | $11.58 | $11.58 | 25,650 | — | — |
| 1998-02-19 | $12.03 | $12.03 | 12,600 | — | — |
| 1998-02-18 | $12.11 | $12.11 | 62,550 | — | — |
| 1998-02-17 | $12.17 | $12.17 | 62,775 | — | — |
| 1998-02-13 | $11.78 | $11.78 | 100,575 | — | — |
| 1998-02-12 | $11.64 | $11.64 | 29,250 | — | — |
| 1998-02-11 | $11.69 | $11.69 | 30,600 | — | — |
| 1998-02-10 | $11.64 | $11.64 | 96,750 | — | — |
| 1998-02-09 | $12.08 | $12.08 | 12,825 | — | — |
| 1998-02-06 | $11.86 | $11.86 | 34,425 | — | — |
| 1998-02-05 | $11.83 | $11.83 | 18,900 | — | — |
| 1998-02-04 | $11.64 | $11.64 | 52,200 | — | — |
| 1998-02-03 | $11.72 | $11.72 | 16,650 | — | — |
| 1998-02-02 | $11.50 | $11.50 | 27,675 | — | — |
| 1998-01-30 | $11.47 | $11.47 | 11,250 | — | — |
| 1998-01-29 | $11.81 | $11.81 | 29,475 | — | — |
| 1998-01-28 | $11.72 | $11.72 | 86,625 | — | — |
| 1998-01-27 | $11.86 | $11.86 | 17,325 | — | — |
| 1998-01-26 | $12.00 | $12.00 | 86,625 | — | — |
| 1998-01-23 | $11.72 | $11.72 | 80,100 | — | — |
| 1998-01-22 | $10.42 | $10.42 | 34,875 | — | — |
| 1998-01-21 | $10.22 | $10.22 | 38,925 | — | — |
| 1998-01-20 | $10.31 | $10.31 | 62,775 | — | — |
| 1998-01-16 | $9.97 | $9.97 | 24,750 | — | — |
| 1998-01-15 | $9.86 | $9.86 | 38,250 | — | — |
| 1998-01-14 | $9.69 | $9.69 | 40,950 | — | — |
| 1998-01-13 | $9.61 | $9.61 | 7,425 | — | — |
| 1998-01-12 | $9.75 | $9.75 | 67,950 | — | — |
| 1998-01-09 | $9.86 | $9.86 | 66,375 | — | — |
| 1998-01-08 | $10.47 | $10.47 | 70,650 | — | — |
| 1998-01-07 | $10.42 | $10.42 | 10,800 | — | — |
| 1998-01-06 | $10.44 | $10.44 | 81,675 | — | — |
| 1998-01-05 | $10.36 | $10.36 | 95,625 | — | — |
| 1998-01-02 | $10.19 | $10.19 | 38,925 | — | — |