Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.11 | $1.11 | 25,650 | — | — |
| 1990-12-28 | $1.03 | $1.03 | 36,900 | — | — |
| 1990-12-27 | $1.03 | $1.03 | 18,000 | — | — |
| 1990-12-26 | $1.06 | $1.06 | 6,300 | — | — |
| 1990-12-24 | $1.11 | $1.11 | 146,700 | — | — |
| 1990-12-21 | $1.08 | $1.08 | 28,350 | — | — |
| 1990-12-20 | $1.08 | $1.08 | 11,250 | — | — |
| 1990-12-19 | $1.08 | $1.08 | 900 | — | — |
| 1990-12-18 | $1.06 | $1.06 | 0 | — | — |
| 1990-12-17 | $1.06 | $1.06 | 6,300 | — | — |
| 1990-12-14 | $1.06 | $1.06 | 5,400 | — | — |
| 1990-12-13 | $1.11 | $1.11 | 4,500 | — | — |
| 1990-12-12 | $1.06 | $1.06 | 6,750 | — | — |
| 1990-12-11 | $1.08 | $1.08 | 9,000 | — | — |
| 1990-12-10 | $1.06 | $1.06 | 29,700 | — | — |
| 1990-12-07 | $1.08 | $1.08 | 6,750 | — | — |
| 1990-12-06 | $1.11 | $1.11 | 45,000 | — | — |
| 1990-12-05 | $1.06 | $1.06 | 50,400 | — | — |
| 1990-12-04 | $1.06 | $1.06 | 49,950 | — | — |
| 1990-12-03 | $1.06 | $1.06 | 14,400 | — | — |
| 1990-11-30 | $1.06 | $1.06 | 20,250 | — | — |
| 1990-11-29 | $0.97 | $0.97 | 23,400 | — | — |
| 1990-11-28 | $1.00 | $1.00 | 29,700 | — | — |
| 1990-11-27 | $1.06 | $1.06 | 4,500 | — | — |
| 1990-11-26 | $1.00 | $1.00 | 2,250 | — | — |
| 1990-11-23 | $0.97 | $0.97 | 4,500 | — | — |
| 1990-11-21 | $1.03 | $1.03 | 14,400 | — | — |
| 1990-11-20 | $0.92 | $0.92 | 9,900 | — | — |
| 1990-11-19 | $0.92 | $0.92 | 25,200 | — | — |
| 1990-11-16 | $0.97 | $0.97 | 5,400 | — | — |
| 1990-11-15 | $1.03 | $1.03 | 4,500 | — | — |
| 1990-11-14 | $1.08 | $1.08 | 22,500 | — | — |
| 1990-11-13 | $1.08 | $1.08 | 2,250 | — | — |
| 1990-11-12 | $1.06 | $1.06 | 4,500 | — | — |
| 1990-11-09 | $1.11 | $1.11 | 6,750 | — | — |
| 1990-11-08 | $1.11 | $1.11 | 10,800 | — | — |
| 1990-11-07 | $1.14 | $1.14 | 4,950 | — | — |
| 1990-11-06 | $1.14 | $1.14 | 6,750 | — | — |
| 1990-11-05 | $1.17 | $1.17 | 13,500 | — | — |
| 1990-11-02 | $1.17 | $1.17 | 52,650 | — | — |
| 1990-11-01 | $0.94 | $0.94 | 450 | — | — |
| 1990-10-31 | $0.94 | $0.94 | 3,150 | — | — |
| 1990-10-30 | $0.92 | $0.92 | 0 | — | — |
| 1990-10-29 | $0.92 | $0.92 | 1,350 | — | — |
| 1990-10-26 | $0.89 | $0.89 | 13,950 | — | — |
| 1990-10-25 | $0.89 | $0.89 | 44,100 | — | — |
| 1990-10-24 | $0.83 | $0.83 | 30,150 | — | — |
| 1990-10-23 | $0.92 | $0.92 | 26,550 | — | — |
| 1990-10-22 | $0.94 | $0.94 | 6,750 | — | — |
| 1990-10-19 | $0.89 | $0.89 | 22,950 | — | — |
| 1990-10-18 | $0.94 | $0.94 | 0 | — | — |
| 1990-10-17 | $0.94 | $0.94 | 1,800 | — | — |
| 1990-10-16 | $0.94 | $0.94 | 33,300 | — | — |
| 1990-10-15 | $0.97 | $0.97 | 0 | — | — |
| 1990-10-12 | $0.97 | $0.97 | 6,300 | — | — |
| 1990-10-11 | $0.97 | $0.97 | 6,750 | — | — |
| 1990-10-10 | $1.00 | $1.00 | 2,250 | — | — |
| 1990-10-09 | $0.97 | $0.97 | 36,900 | — | — |
| 1990-10-08 | $1.00 | $1.00 | 14,400 | — | — |
| 1990-10-05 | $1.08 | $1.08 | 6,750 | — | — |
| 1990-10-04 | $1.06 | $1.06 | 1,800 | — | — |
| 1990-10-03 | $1.08 | $1.08 | 49,500 | — | — |
| 1990-10-02 | $1.14 | $1.14 | 5,850 | — | — |
| 1990-10-01 | $1.11 | $1.11 | 8,550 | — | — |
| 1990-09-28 | $1.11 | $1.11 | 11,250 | — | — |
| 1990-09-27 | $1.11 | $1.11 | 11,700 | — | — |
| 1990-09-26 | $1.11 | $1.11 | 10,800 | — | — |
| 1990-09-25 | $1.11 | $1.11 | 0 | — | — |
| 1990-09-24 | $1.11 | $1.11 | 22,050 | — | — |
| 1990-09-21 | $1.17 | $1.17 | 11,250 | — | — |
| 1990-09-20 | $1.22 | $1.22 | 5,400 | — | — |
| 1990-09-19 | $1.25 | $1.25 | 43,200 | — | — |
| 1990-09-18 | $1.25 | $1.25 | 7,650 | — | — |
| 1990-09-17 | $1.33 | $1.33 | 0 | — | — |
| 1990-09-14 | $1.33 | $1.33 | 0 | — | — |
| 1990-09-13 | $1.33 | $1.33 | 4,500 | — | — |
| 1990-09-12 | $1.36 | $1.36 | 0 | — | — |
| 1990-09-11 | $1.36 | $1.36 | 1,350 | — | — |
| 1990-09-10 | $1.42 | $1.42 | 2,250 | — | — |
| 1990-09-07 | $1.42 | $1.42 | 5,850 | — | — |
| 1990-09-06 | $1.42 | $1.42 | 0 | — | — |
| 1990-09-05 | $1.42 | $1.42 | 0 | — | — |
| 1990-09-04 | $1.42 | $1.42 | 6,750 | — | — |
| 1990-08-31 | $1.42 | $1.42 | 0 | — | — |
| 1990-08-30 | $1.42 | $1.42 | 2,250 | — | — |
| 1990-08-29 | $1.44 | $1.44 | 26,550 | — | — |
| 1990-08-28 | $1.39 | $1.39 | 3,150 | — | — |
| 1990-08-27 | $1.33 | $1.33 | 34,200 | — | — |
| 1990-08-24 | $1.17 | $1.17 | 25,650 | — | — |
| 1990-08-23 | $1.22 | $1.22 | 22,500 | — | — |
| 1990-08-22 | $1.22 | $1.22 | 18,450 | — | — |
| 1990-08-21 | $1.25 | $1.25 | 22,950 | — | — |
| 1990-08-20 | $1.39 | $1.39 | 49,950 | — | — |
| 1990-08-17 | $1.44 | $1.44 | 19,350 | — | — |
| 1990-08-16 | $1.53 | $1.53 | 15,300 | — | — |
| 1990-08-15 | $1.61 | $1.61 | 0 | — | — |
| 1990-08-14 | $1.61 | $1.61 | 37,350 | — | — |
| 1990-08-13 | $1.61 | $1.61 | 450 | — | — |
| 1990-08-10 | $1.61 | $1.61 | 9,000 | — | — |
| 1990-08-09 | $1.64 | $1.64 | 0 | — | — |
| 1990-08-08 | $1.64 | $1.64 | 13,050 | — | — |
| 1990-08-07 | $1.64 | $1.64 | 40,500 | — | — |
| 1990-08-06 | $1.61 | $1.61 | 43,200 | — | — |
| 1990-08-03 | $1.58 | $1.58 | 36,450 | — | — |
| 1990-08-02 | $1.61 | $1.61 | 64,800 | — | — |
| 1990-08-01 | $1.67 | $1.67 | 15,300 | — | — |
| 1990-07-31 | $1.69 | $1.69 | 249,750 | — | — |
| 1990-07-30 | $1.69 | $1.69 | 7,200 | — | — |
| 1990-07-27 | $1.69 | $1.69 | 96,750 | — | — |
| 1990-07-26 | $1.81 | $1.81 | 99,000 | — | — |
| 1990-07-25 | $1.78 | $1.78 | 57,600 | — | — |
| 1990-07-24 | $1.81 | $1.81 | 35,100 | — | — |
| 1990-07-23 | $1.81 | $1.81 | 53,100 | — | — |
| 1990-07-20 | $1.86 | $1.86 | 28,350 | — | — |
| 1990-07-19 | $1.83 | $1.83 | 28,350 | — | — |
| 1990-07-18 | $1.83 | $1.83 | 29,700 | — | — |
| 1990-07-17 | $1.86 | $1.86 | 80,550 | — | — |
| 1990-07-16 | $1.89 | $1.89 | 35,100 | — | — |
| 1990-07-13 | $1.83 | $1.83 | 38,700 | — | — |
| 1990-07-12 | $1.86 | $1.86 | 110,700 | — | — |
| 1990-07-11 | $1.81 | $1.81 | 54,000 | — | — |
| 1990-07-10 | $1.81 | $1.81 | 32,850 | — | — |
| 1990-07-09 | $1.78 | $1.78 | 18,450 | — | — |
| 1990-07-06 | $1.83 | $1.83 | 22,950 | — | — |
| 1990-07-05 | $1.81 | $1.81 | 50,400 | — | — |
| 1990-07-03 | $1.83 | $1.83 | 87,300 | — | — |
| 1990-07-02 | $1.83 | $1.83 | 226,350 | — | — |
| 1990-06-29 | $1.83 | $1.83 | 361,350 | — | — |
| 1990-06-28 | $1.92 | $1.92 | 139,500 | — | — |
| 1990-06-27 | $1.94 | $1.94 | 1,635,300 | — | — |