NYSE:BHE | Historical Stock Price | BENCHMARK ELECTRONICS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-06-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.26$6.05$16.18$43.28$115.821990-06-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$3.64$3.6410,350——
1992-12-30$3.67$3.675,400——
1992-12-29$3.64$3.6410,800——
1992-12-28$3.64$3.6423,400——
1992-12-24$3.69$3.693,150——
1992-12-23$3.67$3.672,250——
1992-12-22$3.69$3.693,600——
1992-12-21$3.69$3.6913,950——
1992-12-18$3.61$3.6121,600——
1992-12-17$3.61$3.6139,150——
1992-12-16$3.61$3.61261,000——
1992-12-15$3.61$3.6141,400——
1992-12-14$3.53$3.5333,750——
1992-12-11$3.39$3.397,650——
1992-12-10$3.47$3.474,050——
1992-12-09$3.50$3.5014,850——
1992-12-08$3.56$3.5611,250——
1992-12-07$3.64$3.6430,600——
1992-12-04$3.69$3.6927,450——
1992-12-03$3.72$3.7245,000——
1992-12-02$3.75$3.7512,150——
1992-12-01$3.72$3.723,150——
1992-11-30$3.75$3.7547,250——
1992-11-27$3.64$3.641,800——
1992-11-25$3.67$3.67184,050——
1992-11-24$3.78$3.7814,850——
1992-11-23$3.81$3.817,200——
1992-11-20$3.81$3.8163,000——
1992-11-19$3.81$3.81165,150——
1992-11-18$3.75$3.7516,200——
1992-11-17$3.67$3.6710,350——
1992-11-16$3.72$3.7220,700——
1992-11-13$3.75$3.7567,950——
1992-11-12$3.86$3.8684,150——
1992-11-11$3.78$3.78149,850——
1992-11-10$3.42$3.4239,600——
1992-11-09$3.42$3.425,400——
1992-11-06$3.39$3.3921,150——
1992-11-05$3.42$3.4211,700——
1992-11-04$3.39$3.3924,300——
1992-11-03$3.33$3.335,850——
1992-11-02$3.31$3.314,050——
1992-10-30$3.28$3.28185,850——
1992-10-29$3.25$3.2552,200——
1992-10-28$3.22$3.221,800——
1992-10-27$3.25$3.2520,250——
1992-10-26$3.33$3.331,800——
1992-10-23$3.28$3.2814,400——
1992-10-22$3.19$3.1934,650——
1992-10-21$3.31$3.318,550——
1992-10-20$3.39$3.3989,100——
1992-10-19$3.36$3.3656,250——
1992-10-16$3.17$3.177,200——
1992-10-15$3.08$3.089,450——
1992-10-14$3.11$3.117,200——
1992-10-13$3.03$3.035,850——
1992-10-12$3.03$3.034,050——
1992-10-09$3.08$3.083,150——
1992-10-08$3.06$3.0621,150——
1992-10-07$3.03$3.035,850——
1992-10-06$3.06$3.0621,600——
1992-10-05$3.14$3.1411,700——
1992-10-02$3.19$3.194,500——
1992-10-01$3.17$3.175,850——
1992-09-30$3.17$3.1769,750——
1992-09-29$3.17$3.178,550——
1992-09-28$3.17$3.174,950——
1992-09-25$3.17$3.1744,550——
1992-09-24$3.22$3.2230,150——
1992-09-23$3.19$3.1917,100——
1992-09-22$3.19$3.1921,150——
1992-09-21$3.22$3.22450——
1992-09-18$3.22$3.2226,100——
1992-09-17$3.22$3.2272,900——
1992-09-16$3.11$3.1181,450——
1992-09-15$3.08$3.0816,200——
1992-09-14$3.06$3.0616,200——
1992-09-11$2.97$2.97198,900——
1992-09-10$3.03$3.0337,350——
1992-09-09$2.97$2.9764,800——
1992-09-08$3.06$3.0615,300——
1992-09-04$3.00$3.003,150——
1992-09-03$3.00$3.0082,350——
1992-09-02$2.97$2.97183,150——
1992-09-01$2.94$2.9422,500——
1992-08-31$2.94$2.9450,400——
1992-08-28$2.86$2.869,000——
1992-08-27$2.92$2.9240,500——
1992-08-26$2.97$2.9739,600——
1992-08-25$2.97$2.9724,300——
1992-08-24$3.00$3.0012,600——
1992-08-21$3.06$3.068,100——
1992-08-20$3.11$3.119,450——
1992-08-19$3.11$3.114,050——
1992-08-18$3.11$3.1121,150——
1992-08-17$3.06$3.0618,900——
1992-08-14$3.08$3.082,250——
1992-08-13$3.08$3.0818,900——
1992-08-12$3.17$3.178,100——
1992-08-11$3.17$3.1727,900——
1992-08-10$3.19$3.196,300——
1992-08-07$3.28$3.280——
1992-08-06$3.28$3.284,050——
1992-08-05$3.33$3.3327,000——
1992-08-04$3.33$3.3315,750——
1992-08-03$3.33$3.3317,550——
1992-07-31$3.31$3.3186,400——
1992-07-30$3.17$3.1735,100——
1992-07-29$3.11$3.11148,500——
1992-07-28$3.14$3.1418,450——
1992-07-27$2.94$2.945,400——
1992-07-24$2.94$2.943,150——
1992-07-23$3.00$3.0026,100——
1992-07-22$2.92$2.92900——
1992-07-21$2.92$2.9215,750——
1992-07-20$3.06$3.0613,950——
1992-07-17$2.97$2.975,850——
1992-07-16$2.97$2.979,000——
1992-07-15$2.94$2.944,500——
1992-07-14$2.89$2.8912,150——
1992-07-13$2.83$2.8319,800——
1992-07-10$2.83$2.8356,700——
1992-07-09$2.89$2.891,800——
1992-07-08$2.92$2.9264,800——
1992-07-07$2.86$2.862,700——
1992-07-06$2.78$2.786,750——
1992-07-02$2.92$2.9214,400——
1992-07-01$3.00$3.0050,400——
1992-06-30$2.86$2.8632,400——
1992-06-29$2.72$2.7222,950——
1992-06-26$2.75$2.7513,050——
1992-06-25$2.83$2.83450——
1992-06-24$2.78$2.7851,750——
1992-06-23$2.89$2.898,100——
1992-06-22$2.86$2.864,950——
1992-06-19$2.89$2.8930,600——
1992-06-18$2.97$2.974,050——
1992-06-17$2.89$2.897,200——
1992-06-16$3.00$3.000——
1992-06-15$3.00$3.003,150——
1992-06-12$2.92$2.9230,600——
1992-06-11$2.97$2.970——
1992-06-10$2.97$2.9740,500——
1992-06-09$3.06$3.060——
1992-06-08$3.06$3.06450——
1992-06-05$3.03$3.039,000——
1992-06-04$3.06$3.0616,200——
1992-06-03$3.08$3.089,450——
1992-06-02$3.08$3.0810,350——
1992-06-01$3.08$3.087,650——
1992-05-29$3.11$3.1129,700——
1992-05-28$3.11$3.1124,750——
1992-05-27$3.08$3.08900——
1992-05-26$3.06$3.0636,900——
1992-05-22$3.08$3.0818,000——
1992-05-21$3.03$3.0326,100——
1992-05-20$2.92$2.9218,900——
1992-05-19$2.94$2.948,550——
1992-05-18$3.00$3.008,550——
1992-05-15$3.00$3.000——
1992-05-14$3.00$3.0045,000——
1992-05-13$2.94$2.9425,200——
1992-05-12$2.94$2.9436,000——
1992-05-11$3.00$3.009,000——
1992-05-08$3.03$3.0312,600——
1992-05-07$3.00$3.0021,600——
1992-05-06$3.06$3.0623,850——
1992-05-05$3.00$3.0049,050——
1992-05-04$3.00$3.0070,200——
1992-05-01$3.06$3.0670,650——
1992-04-30$2.94$2.9411,700——
1992-04-29$3.00$3.00123,750——
1992-04-28$2.97$2.977,650——
1992-04-27$3.11$3.1115,750——
1992-04-24$3.17$3.173,150——
1992-04-23$3.17$3.17218,250——
1992-04-22$3.22$3.2258,050——
1992-04-21$3.22$3.2211,250——
1992-04-20$3.17$3.1736,900——
1992-04-16$3.28$3.285,400——
1992-04-15$3.33$3.33103,950——
1992-04-14$3.31$3.3113,500——
1992-04-13$3.22$3.2292,250——
1992-04-10$3.25$3.2522,050——
1992-04-09$3.33$3.3345,450——
1992-04-08$3.22$3.2267,500——
1992-04-07$3.19$3.1983,250——
1992-04-06$3.14$3.1430,600——
1992-04-03$3.11$3.1128,350——
1992-04-02$3.19$3.19166,500——
1992-04-01$3.17$3.17831,600——
1992-03-31$3.11$3.1144,100——
1992-03-30$2.92$2.92112,950——
1992-03-27$3.36$3.364,050——
1992-03-26$3.47$3.472,250——
1992-03-25$3.44$3.4427,900——
1992-03-24$3.44$3.446,300——
1992-03-23$3.42$3.421,350——
1992-03-20$3.44$3.447,200——
1992-03-19$3.39$3.3926,550——
1992-03-18$3.33$3.3346,350——
1992-03-17$3.28$3.2812,600——
1992-03-16$3.36$3.3613,950——
1992-03-13$3.44$3.4438,700——
1992-03-12$3.47$3.4749,050——
1992-03-11$3.81$3.8115,750——
1992-03-10$3.78$3.7836,900——
1992-03-09$3.69$3.691,350——
1992-03-06$3.69$3.6918,450——
1992-03-05$3.67$3.6715,300——
1992-03-04$3.72$3.7249,950——
1992-03-03$3.56$3.5650,850——
1992-03-02$3.75$3.7523,850——
1992-02-28$3.67$3.6729,700——
1992-02-27$3.69$3.6922,500——
1992-02-26$3.78$3.7813,500——
1992-02-25$3.78$3.7870,200——
1992-02-24$3.78$3.789,900——
1992-02-21$3.75$3.757,200——
1992-02-20$3.75$3.7536,450——
1992-02-19$3.67$3.6762,100——
1992-02-18$3.72$3.7228,800——
1992-02-14$3.69$3.6966,150——
1992-02-13$3.64$3.6457,600——
1992-02-12$3.47$3.4750,400——
1992-02-11$3.69$3.6964,350——
1992-02-10$3.47$3.4723,400——
1992-02-07$3.47$3.4716,650——
1992-02-06$3.39$3.3925,200——
1992-02-05$3.39$3.39126,900——
1992-02-04$3.28$3.2820,250——
1992-02-03$3.36$3.3618,000——
1992-01-31$3.44$3.4440,950——
1992-01-30$3.44$3.4421,600——
1992-01-29$3.44$3.4437,350——
1992-01-28$3.31$3.311,800——
1992-01-27$3.33$3.3333,300——
1992-01-24$3.33$3.3364,800——
1992-01-23$3.14$3.149,450——
1992-01-22$3.25$3.2557,600——
1992-01-21$3.14$3.1442,300——
1992-01-20$3.33$3.3346,800——
1992-01-17$3.36$3.36193,950——
1992-01-16$3.31$3.3177,850——
1992-01-15$3.17$3.17270,900——
1992-01-14$3.03$3.03401,850——
1992-01-13$2.72$2.7283,250——
1992-01-10$2.67$2.6713,500——
1992-01-09$2.64$2.6437,350——
1992-01-08$2.50$2.50261,450——
1992-01-07$2.47$2.4765,700——
1992-01-06$2.44$2.4430,150——
1992-01-03$2.47$2.4745,000——
1992-01-02$2.56$2.5620,700——