Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.45 | 9,365 |
| 2026-09-03 | — | — | — | $71.02 | 13,321 |
| 2026-09-02 | — | — | — | $70.69 | 24,041 |
| 2026-09-01 | — | — | — | $70.43 | 28,643 |
| 2026-08-31 | — | — | — | $72.06 | 28,856 |
| 2026-08-28 | — | — | — | $73.06 | 11,017 |
| 2026-08-27 | $73.69 | $89.18 | 210,200 | $72.63 | 9,403 |
| 2026-08-26 | $72.32 | $87.52 | 265,000 | $73.11 | 13,880 |
| 2026-08-25 | $71.86 | $86.96 | 257,200 | $73.60 | 7,004 |
| 2026-08-24 | $71.72 | $86.79 | 370,000 | $71.64 | 17,465 |
| 2026-08-21 | $72.64 | $87.91 | 360,600 | $73.72 | 13,952 |
| 2026-08-20 | $73.36 | $88.78 | 343,400 | $73.46 | 16,853 |
| 2026-08-19 | $73.52 | $88.97 | 379,000 | $77.45 | 18,379 |
| 2026-08-18 | $76.71 | $92.83 | 405,800 | $80.70 | 19,908 |
| 2026-08-17 | $84.17 | $101.86 | 292,000 | $82.91 | 15,134 |
| 2026-08-14 | $81.75 | $98.93 | 212,100 | $80.88 | 8,859 |
| 2026-08-13 | $80.49 | $97.41 | 229,100 | $82.27 | 8,940 |
| 2026-08-12 | $81.94 | $99.16 | 221,600 | $83.56 | 10,611 |
| 2026-08-11 | $81.32 | $98.41 | 230,700 | $83.25 | 12,918 |
| 2026-08-10 | $81.26 | $98.34 | 381,400 | $82.44 | 11,854 |
| 2026-08-07 | $82.36 | $99.67 | 228,100 | $83.23 | 7,264 |
| 2026-08-06 | $82.37 | $99.68 | 226,600 | $83.30 | 10,033 |
| 2026-08-05 | $84.06 | $101.73 | 306,400 | $85.21 | 20,239 |
| 2026-08-04 | $85.41 | $103.36 | 333,300 | $82.60 | 11,619 |
| 2026-08-03 | $80.96 | $97.97 | 358,600 | $77.65 | 10,281 |
| 2026-07-31 | $79.77 | $96.53 | 411,400 | $83.76 | 23,033 |
| 2026-07-30 | $79.42 | $96.11 | 710,400 | $85.30 | 27,677 |
| 2026-07-29 | $74.11 | $89.68 | 792,600 | $75.69 | 36,190 |
| 2026-07-28 | $76.93 | $93.10 | 447,500 | $77.64 | 27,264 |
| 2026-07-27 | $79.63 | $96.36 | 541,000 | $80.78 | 33,154 |
| 2026-07-24 | $81.10 | $98.14 | 293,400 | $84.52 | 15,516 |
| 2026-07-23 | $83.85 | $101.47 | 275,600 | $83.89 | 14,677 |
| 2026-07-22 | $83.51 | $101.06 | 207,900 | $82.90 | 7,124 |
| 2026-07-21 | $84.65 | $102.44 | 391,500 | $83.33 | 13,569 |
| 2026-07-20 | $80.61 | $97.55 | 304,000 | $80.22 | 13,413 |
| 2026-07-17 | $78.45 | $94.94 | 415,100 | — | — |
| 2026-07-16 | $77.40 | $93.67 | 657,800 | — | — |
| 2026-07-15 | $81.69 | $98.86 | 847,700 | — | — |
| 2026-07-14 | $82.76 | $100.15 | 482,000 | — | — |
| 2026-07-13 | $81.77 | $98.95 | 456,900 | — | — |
| 2026-07-10 | $85.06 | $102.94 | 216,200 | — | — |
| 2026-07-09 | $85.26 | $103.18 | 359,900 | — | — |
| 2026-07-08 | $81.80 | $98.99 | 499,100 | — | — |
| 2026-07-07 | $81.01 | $98.03 | 652,000 | — | — |
| 2026-07-06 | $85.57 | $103.55 | 421,700 | — | — |
| 2026-07-02 | $86.13 | $104.23 | 535,700 | — | — |
| 2026-07-01 | $95.01 | $114.98 | 415,900 | — | — |
| 2026-06-30 | $98.67 | $119.41 | 702,300 | — | — |
| 2026-06-29 | $95.16 | $114.95 | 611,100 | — | — |
| 2026-06-26 | $92.05 | $111.20 | 1,840,600 | — | — |
| 2026-06-25 | $97.19 | $117.41 | 458,100 | — | — |
| 2026-06-24 | $91.88 | $110.99 | 564,800 | — | — |
| 2026-06-23 | $90.89 | $109.79 | 483,900 | — | — |
| 2026-06-22 | $93.66 | $113.14 | 500,300 | — | — |
| 2026-06-18 | $92.17 | $111.34 | 1,486,400 | — | — |
| 2026-06-17 | $91.05 | $109.99 | 583,200 | — | — |
| 2026-06-16 | $89.16 | $107.70 | 368,000 | — | — |
| 2026-06-15 | $91.31 | $110.30 | 373,100 | — | — |
| 2026-06-12 | $89.93 | $108.64 | 380,400 | — | — |
| 2026-06-11 | $88.99 | $107.50 | 590,000 | — | — |
| 2026-06-10 | $82.86 | $100.09 | 502,000 | — | — |
| 2026-06-09 | $86.72 | $104.76 | 582,300 | — | — |
| 2026-06-08 | $86.13 | $104.04 | 284,700 | — | — |
| 2026-06-05 | $83.92 | $101.38 | 279,500 | — | — |
| 2026-06-04 | $88.53 | $106.94 | 259,400 | — | — |
| 2026-06-03 | $88.24 | $106.59 | 403,900 | — | — |
| 2026-06-02 | $88.14 | $106.47 | 359,900 | — | — |
| 2026-06-01 | $85.03 | $102.72 | 406,800 | — | — |
| 2026-05-29 | $84.46 | $102.03 | 418,800 | — | — |
| 2026-05-28 | $84.55 | $102.14 | 442,300 | — | — |
| 2026-05-27 | $86.02 | $103.91 | 342,700 | — | — |
| 2026-05-26 | $89.01 | $107.52 | 634,500 | — | — |
| 2026-05-22 | $85.12 | $102.82 | 328,000 | — | — |
| 2026-05-21 | $82.44 | $99.59 | 469,700 | — | — |
| 2026-05-20 | $83.45 | $100.81 | 364,400 | — | — |
| 2026-05-19 | $81.31 | $98.22 | 287,700 | — | — |
| 2026-05-18 | $82.79 | $100.01 | 421,600 | — | — |
| 2026-05-15 | $84.94 | $102.61 | 393,000 | — | — |
| 2026-05-14 | $87.03 | $105.13 | 336,000 | — | — |
| 2026-05-13 | $86.07 | $103.97 | 538,100 | — | — |
| 2026-05-12 | $83.38 | $100.72 | 492,400 | — | — |
| 2026-05-11 | $86.51 | $104.50 | 290,900 | — | — |
| 2026-05-08 | $85.51 | $103.30 | 245,300 | — | — |
| 2026-05-07 | $83.78 | $101.21 | 498,700 | — | — |
| 2026-05-06 | $86.60 | $104.61 | 418,400 | — | — |
| 2026-05-05 | $84.56 | $102.15 | 492,700 | — | — |
| 2026-05-04 | $82.97 | $100.23 | 954,600 | — | — |
| 2026-05-01 | $84.50 | $102.08 | 889,200 | — | — |
| 2026-04-30 | $82.05 | $99.12 | 1,000,300 | — | — |
| 2026-04-29 | $72.40 | $87.46 | 1,143,900 | — | — |
| 2026-04-28 | $68.81 | $83.12 | 637,900 | — | — |
| 2026-04-27 | $69.26 | $83.67 | 387,300 | — | — |
| 2026-04-24 | $69.52 | $83.98 | 339,900 | — | — |
| 2026-04-23 | $67.60 | $81.66 | 278,300 | — | — |
| 2026-04-22 | $65.88 | $79.58 | 210,800 | — | — |
| 2026-04-21 | $66.17 | $79.93 | 349,300 | — | — |
| 2026-04-20 | $65.73 | $79.40 | 298,400 | — | — |
| 2026-04-17 | $65.05 | $78.58 | 289,600 | — | — |
| 2026-04-16 | $63.30 | $76.47 | 450,100 | — | — |
| 2026-04-15 | $62.30 | $75.26 | 225,700 | — | — |
| 2026-04-14 | $63.82 | $77.09 | 224,800 | — | — |
| 2026-04-13 | $64.88 | $78.37 | 273,800 | — | — |
| 2026-04-10 | $63.00 | $76.10 | 230,800 | — | — |
| 2026-04-09 | $62.19 | $75.13 | 468,700 | — | — |
| 2026-04-08 | $60.51 | $73.10 | 328,100 | — | — |
| 2026-04-07 | $57.03 | $68.89 | 346,500 | — | — |
| 2026-04-06 | $55.85 | $67.47 | 186,100 | — | — |
| 2026-04-02 | $56.57 | $68.34 | 234,700 | — | — |
| 2026-04-01 | $57.29 | $69.21 | 253,400 | — | — |
| 2026-03-31 | $56.06 | $67.72 | 371,000 | — | — |
| 2026-03-30 | $53.53 | $64.46 | 256,500 | — | — |
| 2026-03-27 | $55.61 | $66.96 | 241,400 | — | — |
| 2026-03-26 | $56.25 | $67.73 | 338,200 | — | — |
| 2026-03-25 | $59.03 | $71.08 | 373,500 | — | — |
| 2026-03-24 | $59.50 | $71.65 | 518,500 | — | — |
| 2026-03-23 | $57.04 | $68.69 | 384,600 | — | — |
| 2026-03-20 | $54.03 | $65.06 | 1,472,900 | — | — |
| 2026-03-19 | $56.05 | $67.49 | 345,900 | — | — |
| 2026-03-18 | $54.42 | $65.53 | 403,200 | — | — |
| 2026-03-17 | $54.38 | $65.48 | 229,200 | — | — |
| 2026-03-16 | $54.17 | $65.23 | 802,500 | — | — |
| 2026-03-13 | $53.22 | $64.09 | 299,300 | — | — |
| 2026-03-12 | $53.77 | $64.75 | 337,400 | — | — |
| 2026-03-11 | $54.80 | $65.99 | 333,100 | — | — |
| 2026-03-10 | $54.29 | $65.37 | 410,900 | — | — |
| 2026-03-09 | $53.94 | $64.95 | 353,100 | — | — |
| 2026-03-06 | $52.89 | $63.69 | 403,800 | — | — |
| 2026-03-05 | $55.03 | $66.26 | 243,700 | — | — |
| 2026-03-04 | $57.34 | $69.05 | 246,900 | — | — |
| 2026-03-03 | $56.10 | $67.55 | 281,500 | — | — |
| 2026-03-02 | $58.30 | $70.20 | 319,600 | — | — |
| 2026-02-27 | $57.81 | $69.61 | 490,900 | — | — |
| 2026-02-26 | $59.18 | $71.26 | 283,000 | — | — |
| 2026-02-25 | $60.36 | $72.68 | 255,900 | — | — |
| 2026-02-24 | $59.59 | $71.76 | 406,600 | — | — |
| 2026-02-23 | $57.80 | $69.60 | 252,400 | — | — |
| 2026-02-20 | $58.38 | $70.30 | 304,500 | — | — |
| 2026-02-19 | $57.33 | $69.03 | 296,600 | — | — |
| 2026-02-18 | $57.33 | $69.03 | 238,600 | — | — |
| 2026-02-17 | $58.06 | $69.91 | 173,500 | — | — |
| 2026-02-13 | $59.23 | $71.32 | 296,500 | — | — |
| 2026-02-12 | $58.40 | $70.32 | 310,500 | — | — |
| 2026-02-11 | $58.93 | $70.96 | 322,600 | — | — |
| 2026-02-10 | $58.27 | $70.17 | 303,800 | — | — |
| 2026-02-09 | $58.81 | $70.82 | 443,100 | — | — |
| 2026-02-06 | $58.30 | $70.20 | 295,200 | — | — |
| 2026-02-05 | $56.01 | $67.44 | 261,600 | — | — |
| 2026-02-04 | $55.98 | $67.41 | 649,400 | — | — |
| 2026-02-03 | $56.02 | $67.46 | 562,000 | — | — |
| 2026-02-02 | $53.88 | $64.88 | 311,500 | — | — |
| 2026-01-30 | $52.14 | $62.78 | 425,600 | — | — |
| 2026-01-29 | $51.82 | $62.40 | 251,900 | — | — |
| 2026-01-28 | $49.78 | $59.94 | 369,900 | — | — |
| 2026-01-27 | $49.00 | $59.00 | 149,200 | — | — |
| 2026-01-26 | $49.28 | $59.34 | 195,100 | — | — |
| 2026-01-23 | $49.24 | $59.29 | 195,800 | — | — |
| 2026-01-22 | $51.04 | $61.46 | 293,500 | — | — |
| 2026-01-21 | $51.56 | $62.09 | 255,200 | — | — |
| 2026-01-20 | $49.54 | $59.65 | 226,900 | — | — |
| 2026-01-16 | $49.49 | $59.59 | 235,800 | — | — |
| 2026-01-15 | $49.53 | $59.64 | 209,400 | — | — |
| 2026-01-14 | $48.03 | $57.84 | 162,200 | — | — |
| 2026-01-13 | $47.63 | $57.35 | 209,600 | — | — |
| 2026-01-12 | $45.98 | $55.37 | 222,600 | — | — |
| 2026-01-09 | $45.05 | $54.25 | 161,300 | — | — |
| 2026-01-08 | $44.48 | $53.56 | 179,000 | — | — |
| 2026-01-07 | $44.60 | $53.71 | 181,600 | — | — |
| 2026-01-06 | $45.33 | $54.58 | 165,500 | — | — |
| 2026-01-05 | $44.25 | $53.28 | 222,000 | — | — |
| 2026-01-02 | $43.90 | $52.86 | 199,100 | — | — |