Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,274.99 | $1,274.99 | 178 | — | — |
| 2024-12-30 | $1,241.90 | $1,241.90 | 229 | — | — |
| 2024-12-27 | $1,268.32 | $1,268.32 | 194 | — | — |
| 2024-12-26 | $1,330.64 | $1,330.64 | 269 | — | — |
| 2024-12-24 | $1,297.54 | $1,297.54 | 539 | — | — |
| 2024-12-23 | $1,276.15 | $1,276.15 | 168 | — | — |
| 2024-12-20 | $1,298.69 | $1,298.69 | 287 | — | — |
| 2024-12-19 | $1,258.73 | $1,258.73 | 64 | — | — |
| 2024-12-18 | $1,199.37 | $1,199.37 | 150 | — | — |
| 2024-12-17 | $1,317.89 | $1,317.89 | 1,502 | — | — |
| 2024-12-16 | $1,200.00 | $1,200.00 | 548 | — | — |
| 2024-12-13 | $1,165.70 | $1,165.70 | 268 | — | — |
| 2024-12-12 | $1,175.00 | $1,175.00 | 635 | — | — |
| 2024-12-11 | $1,132.13 | $1,132.13 | 462 | — | — |
| 2024-12-10 | $1,105.58 | $1,105.58 | 253 | — | — |
| 2024-12-09 | $1,135.00 | $1,135.00 | 0 | — | — |
| 2024-12-06 | $1,135.00 | $1,135.00 | 138 | — | — |
| 2024-12-05 | $1,100.00 | $1,100.00 | 334 | — | — |
| 2024-12-04 | $1,140.00 | $1,140.00 | 211 | — | — |
| 2024-12-03 | $1,124.97 | $1,124.97 | 672 | — | — |
| 2024-12-02 | $1,080.20 | $1,080.20 | 804 | — | — |
| 2024-11-29 | $1,075.01 | $1,075.01 | 0 | — | — |
| 2024-11-27 | $1,075.01 | $1,075.01 | 588 | — | — |
| 2024-11-26 | $1,059.99 | $1,059.99 | 291 | — | — |
| 2024-11-25 | $1,049.89 | $1,049.89 | 0 | — | — |
| 2024-11-22 | $1,049.89 | $1,049.89 | 0 | — | — |
| 2024-11-21 | $1,049.89 | $1,049.89 | 0 | — | — |
| 2024-11-20 | $1,049.89 | $1,049.89 | 71 | — | — |
| 2024-11-19 | $1,040.00 | $1,040.00 | 529 | — | — |
| 2024-11-18 | $1,050.00 | $1,050.00 | 527 | — | — |
| 2024-11-15 | $1,051.71 | $1,051.71 | 1,468 | — | — |
| 2024-11-14 | $1,055.00 | $1,055.00 | 1,046 | — | — |
| 2024-11-13 | $1,017.00 | $1,017.00 | 2,123 | — | — |
| 2024-11-12 | $917.50 | $917.50 | 628 | — | — |
| 2024-11-11 | $880.00 | $880.00 | 96 | — | — |
| 2024-11-08 | $880.00 | $880.00 | 335 | — | — |
| 2024-11-07 | $880.00 | $880.00 | 123 | — | — |
| 2024-11-06 | $879.95 | $879.95 | 234 | — | — |
| 2024-11-05 | $847.72 | $847.72 | 0 | — | — |
| 2024-11-04 | $847.72 | $847.72 | 0 | — | — |
| 2024-11-01 | $847.72 | $847.72 | 71 | — | — |
| 2024-10-31 | $841.55 | $841.55 | 0 | — | — |
| 2024-10-30 | $841.55 | $841.55 | 27 | — | — |
| 2024-10-29 | $837.50 | $837.50 | 0 | — | — |
| 2024-10-28 | $837.50 | $837.50 | 0 | — | — |
| 2024-10-25 | $837.50 | $837.50 | 0 | — | — |
| 2024-10-24 | $837.50 | $837.50 | 0 | — | — |
| 2024-10-23 | $837.50 | $837.50 | 28 | — | — |
| 2024-10-22 | $863.67 | $863.67 | 34 | — | — |
| 2024-10-21 | $868.00 | $868.00 | 54 | — | — |
| 2024-10-18 | $872.06 | $872.06 | 0 | — | — |
| 2024-10-17 | $872.06 | $872.06 | 61 | — | — |
| 2024-10-16 | $834.59 | $834.59 | 0 | — | — |
| 2024-10-15 | $834.59 | $834.59 | 68 | — | — |
| 2024-10-14 | $834.59 | $834.59 | 0 | — | — |
| 2024-10-11 | $834.59 | $834.59 | 0 | — | — |
| 2024-10-10 | $834.59 | $834.59 | 29 | — | — |
| 2024-10-09 | $832.00 | $832.00 | 0 | — | — |
| 2024-10-08 | $832.00 | $832.00 | 0 | — | — |
| 2024-10-07 | $832.00 | $832.00 | 0 | — | — |
| 2024-10-04 | $832.00 | $832.00 | 0 | — | — |
| 2024-10-03 | $832.00 | $832.00 | 0 | — | — |
| 2024-10-02 | $832.00 | $832.00 | 141 | — | — |
| 2024-10-01 | $844.50 | $844.50 | 80 | — | — |
| 2024-09-30 | $832.36 | $832.36 | 35 | — | — |
| 2024-09-27 | $821.60 | $821.60 | 0 | — | — |
| 2024-09-26 | $821.60 | $821.60 | 0 | — | — |
| 2024-09-25 | $821.60 | $821.60 | 83 | — | — |
| 2024-09-24 | $832.68 | $832.68 | 97 | — | — |
| 2024-09-23 | $822.00 | $822.00 | 0 | — | — |
| 2024-09-20 | $822.00 | $822.00 | 212 | — | — |
| 2024-09-19 | $851.42 | $851.42 | 0 | — | — |
| 2024-09-18 | $851.42 | $851.42 | 77 | — | — |
| 2024-09-17 | $835.00 | $835.00 | 77 | — | — |
| 2024-09-16 | $805.04 | $805.04 | 173 | — | — |
| 2024-09-13 | $809.51 | $809.51 | 54 | — | — |
| 2024-09-12 | $816.51 | $816.51 | 0 | — | — |
| 2024-09-11 | $816.51 | $816.51 | 0 | — | — |
| 2024-09-10 | $816.51 | $816.51 | 0 | — | — |
| 2024-09-09 | $816.51 | $816.51 | 82 | — | — |
| 2024-09-06 | $857.50 | $857.50 | 0 | — | — |
| 2024-09-05 | $857.50 | $857.50 | 0 | — | — |
| 2024-09-04 | $857.50 | $857.50 | 27 | — | — |
| 2024-09-03 | $866.11 | $866.11 | 119 | — | — |
| 2024-08-30 | $890.92 | $890.92 | 0 | — | — |
| 2024-08-29 | $890.92 | $890.92 | 27 | — | — |
| 2024-08-28 | $901.86 | $901.86 | 0 | — | — |
| 2024-08-27 | $901.86 | $901.86 | 0 | — | — |
| 2024-08-26 | $901.86 | $901.86 | 59 | — | — |
| 2024-08-23 | $893.87 | $893.87 | 0 | — | — |
| 2024-08-22 | $893.87 | $893.87 | 32 | — | — |
| 2024-08-21 | $899.99 | $899.99 | 0 | — | — |
| 2024-08-20 | $899.99 | $899.99 | 0 | — | — |
| 2024-08-19 | $899.99 | $899.99 | 0 | — | — |
| 2024-08-16 | $899.99 | $899.99 | 0 | — | — |
| 2024-08-15 | $899.99 | $899.99 | 0 | — | — |
| 2024-08-14 | $899.99 | $899.99 | 0 | — | — |
| 2024-08-13 | $899.99 | $899.99 | 43 | — | — |
| 2024-08-12 | $901.00 | $901.00 | 292 | — | — |
| 2024-08-09 | $945.00 | $945.00 | 0 | — | — |
| 2024-08-08 | $945.00 | $945.00 | 0 | — | — |
| 2024-08-07 | $945.00 | $945.00 | 25 | — | — |
| 2024-08-06 | $911.00 | $911.00 | 0 | — | — |
| 2024-08-05 | $911.00 | $911.00 | 108 | — | — |
| 2024-08-02 | $983.00 | $983.00 | 0 | — | — |
| 2024-08-01 | $983.00 | $983.00 | 0 | — | — |
| 2024-07-31 | $983.00 | $983.00 | 0 | — | — |
| 2024-07-30 | $983.00 | $983.00 | 0 | — | — |
| 2024-07-29 | $983.00 | $983.00 | 0 | — | — |
| 2024-07-26 | $983.00 | $983.00 | 50 | — | — |
| 2024-07-25 | $947.40 | $947.40 | 31 | — | — |
| 2024-07-24 | $955.04 | $955.04 | 81 | — | — |
| 2024-07-23 | $955.00 | $955.00 | 29 | — | — |
| 2024-07-22 | $960.54 | $960.54 | 62 | — | — |
| 2024-07-19 | $970.00 | $970.00 | 0 | — | — |
| 2024-07-18 | $970.00 | $970.00 | 37 | — | — |
| 2024-07-17 | $909.88 | $909.88 | 0 | — | — |
| 2024-07-16 | $909.88 | $909.88 | 0 | — | — |
| 2024-07-15 | $909.88 | $909.88 | 0 | — | — |
| 2024-07-12 | $909.88 | $909.88 | 0 | — | — |
| 2024-07-11 | $909.88 | $909.88 | 155 | — | — |
| 2024-07-10 | $908.00 | $908.00 | 0 | — | — |
| 2024-07-09 | $908.00 | $908.00 | 51 | — | — |
| 2024-07-08 | $943.00 | $943.00 | 0 | — | — |
| 2024-07-05 | $943.00 | $943.00 | 97 | — | — |
| 2024-07-03 | $939.87 | $939.87 | 0 | — | — |
| 2024-07-02 | $939.87 | $939.87 | 0 | — | — |
| 2024-07-01 | $939.87 | $939.87 | 290 | — | — |
| 2024-06-28 | $912.50 | $912.50 | 162 | — | — |
| 2024-06-27 | $936.95 | $936.95 | 0 | — | — |
| 2024-06-26 | $936.95 | $936.95 | 0 | — | — |
| 2024-06-25 | $936.95 | $936.95 | 76 | — | — |
| 2024-06-24 | $940.01 | $940.01 | 80 | — | — |
| 2024-06-21 | $942.12 | $942.12 | 392 | — | — |
| 2024-06-20 | $955.30 | $955.30 | 63 | — | — |
| 2024-06-18 | $948.80 | $948.80 | 93 | — | — |
| 2024-06-17 | $924.70 | $924.70 | 41 | — | — |
| 2024-06-14 | $925.00 | $925.00 | 76 | — | — |
| 2024-06-13 | $940.03 | $940.03 | 0 | — | — |
| 2024-06-12 | $940.03 | $940.03 | 0 | — | — |
| 2024-06-11 | $940.03 | $940.03 | 166 | — | — |
| 2024-06-10 | $945.00 | $945.00 | 151 | — | — |
| 2024-06-07 | $980.00 | $980.00 | 0 | — | — |
| 2024-06-06 | $980.00 | $980.00 | 23 | — | — |
| 2024-06-05 | $980.00 | $980.00 | 0 | — | — |
| 2024-06-04 | $980.00 | $980.00 | 0 | — | — |
| 2024-06-03 | $980.00 | $980.00 | 0 | — | — |
| 2024-05-31 | $980.00 | $980.00 | 0 | — | — |
| 2024-05-30 | $980.00 | $980.00 | 44 | — | — |
| 2024-05-29 | $970.54 | $970.54 | 86 | — | — |
| 2024-05-28 | $975.00 | $975.00 | 110 | — | — |
| 2024-05-24 | $984.00 | $984.00 | 23 | — | — |
| 2024-05-23 | $973.96 | $973.96 | 123 | — | — |
| 2024-05-22 | $979.40 | $979.40 | 189 | — | — |
| 2024-05-21 | $969.00 | $969.00 | 90 | — | — |
| 2024-05-20 | $968.69 | $968.69 | 414 | — | — |
| 2024-05-17 | $973.35 | $973.35 | 666 | — | — |
| 2024-05-16 | $1,077.20 | $1,077.20 | 160 | — | — |
| 2024-05-15 | $1,075.00 | $1,075.00 | 397 | — | — |
| 2024-05-14 | $985.00 | $985.00 | 110 | — | — |
| 2024-05-13 | $995.00 | $995.00 | 423 | — | — |
| 2024-05-10 | $1,035.00 | $1,035.00 | 100 | — | — |
| 2024-05-09 | $1,035.00 | $1,035.00 | 391 | — | — |
| 2024-05-08 | $1,000.00 | $1,000.00 | 110 | — | — |
| 2024-05-07 | $995.00 | $995.00 | 88 | — | — |
| 2024-05-06 | $1,010.00 | $1,010.00 | 100 | — | — |
| 2024-05-03 | $1,011.00 | $1,011.00 | 149 | — | — |
| 2024-05-02 | $999.16 | $999.16 | 56 | — | — |
| 2024-05-01 | $990.00 | $990.00 | 80 | — | — |
| 2024-04-30 | $999.85 | $999.85 | 355 | — | — |
| 2024-04-29 | $1,005.00 | $1,005.00 | 179 | — | — |
| 2024-04-26 | $1,005.00 | $1,005.00 | 366 | — | — |
| 2024-04-25 | $982.82 | $982.82 | 25 | — | — |
| 2024-04-24 | $997.19 | $997.19 | 245 | — | — |
| 2024-04-23 | $995.00 | $995.00 | 267 | — | — |
| 2024-04-22 | $996.00 | $996.00 | 257 | — | — |
| 2024-04-19 | $996.56 | $996.56 | 242 | — | — |
| 2024-04-18 | $966.70 | $966.70 | 221 | — | — |
| 2024-04-17 | $941.40 | $941.40 | 20 | — | — |
| 2024-04-16 | $954.17 | $954.17 | 39 | — | — |
| 2024-04-15 | $922.50 | $922.50 | 17 | — | — |
| 2024-04-12 | $919.64 | $919.64 | 30 | — | — |
| 2024-04-11 | $930.01 | $930.01 | 20 | — | — |
| 2024-04-10 | $940.00 | $940.00 | 54 | — | — |
| 2024-04-09 | $962.50 | $962.50 | 18 | — | — |
| 2024-04-08 | $965.00 | $965.00 | 0 | — | — |
| 2024-04-05 | $965.00 | $965.00 | 54 | — | — |
| 2024-04-04 | $965.00 | $965.00 | 17 | — | — |
| 2024-04-03 | $965.00 | $965.00 | 0 | — | — |
| 2024-04-02 | $965.00 | $965.00 | 393 | — | — |
| 2024-04-01 | $982.00 | $982.00 | 350 | — | — |
| 2024-03-28 | $968.49 | $968.49 | 0 | — | — |
| 2024-03-27 | $968.49 | $968.49 | 158 | — | — |
| 2024-03-26 | $990.10 | $990.10 | 36 | — | — |
| 2024-03-25 | $980.00 | $980.00 | 63 | — | — |
| 2024-03-22 | $1,010.00 | $1,010.00 | 140 | — | — |
| 2024-03-21 | $1,004.94 | $1,004.94 | 79 | — | — |
| 2024-03-20 | $990.00 | $990.00 | 74 | — | — |
| 2024-03-19 | $1,006.00 | $1,006.00 | 255 | — | — |
| 2024-03-18 | $993.00 | $993.00 | 593 | — | — |
| 2024-03-15 | $938.13 | $938.13 | 636 | — | — |
| 2024-03-14 | $987.00 | $987.00 | 53 | — | — |
| 2024-03-13 | $985.00 | $985.00 | 514 | — | — |
| 2024-03-12 | $960.00 | $960.00 | 650 | — | — |
| 2024-03-11 | $944.96 | $944.96 | 406 | — | — |
| 2024-03-08 | $925.00 | $925.00 | 143 | — | — |
| 2024-03-07 | $967.00 | $967.00 | 50 | — | — |
| 2024-03-06 | $959.68 | $959.68 | 454 | — | — |
| 2024-03-05 | $911.00 | $911.00 | 0 | — | — |
| 2024-03-04 | $911.00 | $911.00 | 128 | — | — |
| 2024-03-01 | $897.71 | $897.71 | 0 | — | — |
| 2024-02-29 | $897.71 | $897.71 | 0 | — | — |
| 2024-02-28 | $897.71 | $897.71 | 163 | — | — |
| 2024-02-27 | $882.69 | $882.69 | 0 | — | — |
| 2024-02-26 | $882.69 | $882.69 | 408 | — | — |
| 2024-02-23 | $750.00 | $750.00 | 0 | — | — |
| 2024-02-22 | $750.00 | $750.00 | 0 | — | — |
| 2024-02-21 | $750.00 | $750.00 | 0 | — | — |
| 2024-02-20 | $750.00 | $750.00 | 0 | — | — |
| 2024-02-16 | $750.00 | $750.00 | 0 | — | — |
| 2024-02-15 | $750.00 | $750.00 | 127 | — | — |
| 2024-02-14 | $750.00 | $750.00 | 0 | — | — |
| 2024-02-13 | $750.00 | $750.00 | 240 | — | — |
| 2024-02-12 | $760.00 | $760.00 | 69 | — | — |
| 2024-02-09 | $755.32 | $755.32 | 22 | — | — |
| 2024-02-08 | $762.00 | $762.00 | 118 | — | — |
| 2024-02-07 | $780.00 | $780.00 | 104 | — | — |
| 2024-02-06 | $788.95 | $788.95 | 0 | — | — |
| 2024-02-05 | $788.95 | $788.95 | 0 | — | — |
| 2024-02-02 | $788.95 | $788.95 | 0 | — | — |
| 2024-02-01 | $788.95 | $788.95 | 0 | — | — |
| 2024-01-31 | $788.95 | $788.95 | 0 | — | — |
| 2024-01-30 | $788.95 | $788.95 | 0 | — | — |
| 2024-01-29 | $788.95 | $788.95 | 0 | — | — |
| 2024-01-26 | $788.95 | $788.95 | 0 | — | — |
| 2024-01-25 | $788.95 | $788.95 | 0 | — | — |
| 2024-01-24 | $788.95 | $788.95 | 106 | — | — |
| 2024-01-23 | $787.47 | $787.47 | 0 | — | — |
| 2024-01-22 | $787.47 | $787.47 | 83 | — | — |
| 2024-01-19 | $759.00 | $759.00 | 0 | — | — |
| 2024-01-18 | $759.00 | $759.00 | 115 | — | — |
| 2024-01-17 | $771.00 | $771.00 | 102 | — | — |
| 2024-01-16 | $801.01 | $801.01 | 0 | — | — |
| 2024-01-12 | $801.01 | $801.01 | 0 | — | — |
| 2024-01-11 | $801.01 | $801.01 | 25 | — | — |
| 2024-01-10 | $808.12 | $808.12 | 63 | — | — |
| 2024-01-09 | $814.69 | $814.69 | 0 | — | — |
| 2024-01-08 | $814.69 | $814.69 | 0 | — | — |
| 2024-01-05 | $814.69 | $814.69 | 37 | — | — |
| 2024-01-04 | $775.06 | $775.06 | 346 | — | — |
| 2024-01-03 | $798.85 | $798.85 | 99 | — | — |
| 2024-01-02 | $793.93 | $793.93 | 0 | — | — |