Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $695.00 | $695.00 | 551 | — | — |
| 2021-12-30 | $697.00 | $697.00 | 231 | — | — |
| 2021-12-29 | $704.97 | $704.97 | 755 | — | — |
| 2021-12-28 | $718.67 | $718.67 | 0 | — | — |
| 2021-12-27 | $718.67 | $718.67 | 0 | — | — |
| 2021-12-23 | $718.67 | $718.67 | 167 | — | — |
| 2021-12-22 | $711.00 | $711.00 | 45 | — | — |
| 2021-12-21 | $710.28 | $710.28 | 210 | — | — |
| 2021-12-20 | $725.00 | $725.00 | 0 | — | — |
| 2021-12-17 | $725.00 | $725.00 | 364 | — | — |
| 2021-12-16 | $701.00 | $701.00 | 117 | — | — |
| 2021-12-15 | $704.27 | $704.27 | 89 | — | — |
| 2021-12-14 | $701.00 | $701.00 | 0 | — | — |
| 2021-12-13 | $701.00 | $701.00 | 182 | — | — |
| 2021-12-10 | $700.00 | $700.00 | 0 | — | — |
| 2021-12-09 | $700.00 | $700.00 | 120 | — | — |
| 2021-12-08 | $734.00 | $734.00 | 0 | — | — |
| 2021-12-07 | $734.00 | $734.00 | 231 | — | — |
| 2021-12-06 | $690.00 | $690.00 | 170 | — | — |
| 2021-12-03 | $702.50 | $702.50 | 98 | — | — |
| 2021-12-02 | $700.03 | $700.03 | 65 | — | — |
| 2021-12-01 | $702.50 | $702.50 | 78 | — | — |
| 2021-11-30 | $691.00 | $691.00 | 468 | — | — |
| 2021-11-29 | $711.02 | $711.02 | 439 | — | — |
| 2021-11-26 | $740.00 | $740.00 | 78 | — | — |
| 2021-11-24 | $729.83 | $729.83 | 444 | — | — |
| 2021-11-23 | $720.00 | $720.00 | 0 | — | — |
| 2021-11-22 | $720.00 | $720.00 | 188 | — | — |
| 2021-11-19 | $710.00 | $710.00 | 187 | — | — |
| 2021-11-18 | $711.00 | $711.00 | 80 | — | — |
| 2021-11-17 | $720.00 | $720.00 | 176 | — | — |
| 2021-11-16 | $758.99 | $758.99 | 56 | — | — |
| 2021-11-15 | $732.00 | $732.00 | 239 | — | — |
| 2021-11-12 | $769.00 | $769.00 | 0 | — | — |
| 2021-11-11 | $769.00 | $769.00 | 66 | — | — |
| 2021-11-10 | $768.50 | $768.50 | 30 | — | — |
| 2021-11-09 | $768.48 | $768.48 | 319 | — | — |
| 2021-11-08 | $785.02 | $785.02 | 70 | — | — |
| 2021-11-05 | $775.01 | $775.01 | 206 | — | — |
| 2021-11-04 | $725.00 | $725.00 | 1,649 | — | — |
| 2021-11-03 | $825.00 | $825.00 | 69 | — | — |
| 2021-11-02 | $839.80 | $839.80 | 0 | — | — |
| 2021-11-01 | $839.80 | $839.80 | 81 | — | — |
| 2021-10-29 | $820.01 | $820.01 | 0 | — | — |
| 2021-10-28 | $820.01 | $820.01 | 0 | — | — |
| 2021-10-27 | $820.01 | $820.01 | 0 | — | — |
| 2021-10-26 | $820.01 | $820.01 | 0 | — | — |
| 2021-10-25 | $820.01 | $820.01 | 213 | — | — |
| 2021-10-22 | $823.00 | $823.00 | 219 | — | — |
| 2021-10-21 | $833.00 | $833.00 | 64 | — | — |
| 2021-10-20 | $834.41 | $834.41 | 26 | — | — |
| 2021-10-19 | $834.41 | $834.41 | 52 | — | — |
| 2021-10-18 | $832.21 | $832.21 | 0 | — | — |
| 2021-10-15 | $832.21 | $832.21 | 0 | — | — |
| 2021-10-14 | $832.21 | $832.21 | 210 | — | — |
| 2021-10-13 | $844.01 | $844.01 | 0 | — | — |
| 2021-10-12 | $844.01 | $844.01 | 139 | — | — |
| 2021-10-11 | $820.01 | $820.01 | 132 | — | — |
| 2021-10-08 | $847.50 | $847.50 | 67 | — | — |
| 2021-10-07 | $835.00 | $835.00 | 96 | — | — |
| 2021-10-06 | $824.90 | $824.90 | 0 | — | — |
| 2021-10-05 | $824.90 | $824.90 | 0 | — | — |
| 2021-10-04 | $824.90 | $824.90 | 52 | — | — |
| 2021-10-01 | $828.55 | $828.55 | 300 | — | — |
| 2021-09-30 | $820.00 | $820.00 | 79 | — | — |
| 2021-09-29 | $843.12 | $843.12 | 43 | — | — |
| 2021-09-28 | $844.38 | $844.38 | 120 | — | — |
| 2021-09-27 | $835.89 | $835.89 | 317 | — | — |
| 2021-09-24 | $847.00 | $847.00 | 0 | — | — |
| 2021-09-23 | $847.00 | $847.00 | 102 | — | — |
| 2021-09-22 | $839.99 | $839.99 | 455 | — | — |
| 2021-09-21 | $795.00 | $795.00 | 416 | — | — |
| 2021-09-20 | $774.99 | $774.99 | 156 | — | — |
| 2021-09-17 | $754.30 | $754.30 | 317 | — | — |
| 2021-09-16 | $799.52 | $799.52 | 0 | — | — |
| 2021-09-15 | $799.52 | $799.52 | 0 | — | — |
| 2021-09-14 | $799.52 | $799.52 | 707 | — | — |
| 2021-09-13 | $824.00 | $824.00 | 154 | — | — |
| 2021-09-10 | $824.00 | $824.00 | 0 | — | — |
| 2021-09-09 | $824.00 | $824.00 | 200 | — | — |
| 2021-09-08 | $827.00 | $827.00 | 93 | — | — |
| 2021-09-07 | $834.00 | $834.00 | 34 | — | — |
| 2021-09-03 | $862.05 | $862.05 | 0 | — | — |
| 2021-09-02 | $862.05 | $862.05 | 107 | — | — |
| 2021-09-01 | $891.12 | $891.12 | 95 | — | — |
| 2021-08-31 | $878.99 | $878.99 | 0 | — | — |
| 2021-08-30 | $878.99 | $878.99 | 931 | — | — |
| 2021-08-27 | $884.90 | $884.90 | 0 | — | — |
| 2021-08-26 | $884.90 | $884.90 | 0 | — | — |
| 2021-08-25 | $884.90 | $884.90 | 0 | — | — |
| 2021-08-24 | $884.90 | $884.90 | 0 | — | — |
| 2021-08-23 | $884.90 | $884.90 | 0 | — | — |
| 2021-08-20 | $884.90 | $884.90 | 360 | — | — |
| 2021-08-19 | $865.33 | $865.33 | 110 | — | — |
| 2021-08-18 | $894.90 | $894.90 | 119 | — | — |
| 2021-08-17 | $889.00 | $889.00 | 0 | — | — |
| 2021-08-16 | $889.00 | $889.00 | 218 | — | — |
| 2021-08-13 | $901.00 | $901.00 | 505 | — | — |
| 2021-08-12 | $865.25 | $865.25 | 1,495 | — | — |
| 2021-08-11 | $855.00 | $855.00 | 481 | — | — |
| 2021-08-10 | $840.00 | $840.00 | 636 | — | — |
| 2021-08-09 | $803.00 | $803.00 | 257 | — | — |
| 2021-08-06 | $810.00 | $810.00 | 96 | — | — |
| 2021-08-05 | $795.03 | $795.03 | 0 | — | — |
| 2021-08-04 | $795.03 | $795.03 | 0 | — | — |
| 2021-08-03 | $795.03 | $795.03 | 0 | — | — |
| 2021-08-02 | $795.03 | $795.03 | 0 | — | — |
| 2021-07-30 | $795.03 | $795.03 | 148 | — | — |
| 2021-07-29 | $795.00 | $795.00 | 166 | — | — |
| 2021-07-28 | $784.51 | $784.51 | 151 | — | — |
| 2021-07-27 | $802.00 | $802.00 | 129 | — | — |
| 2021-07-26 | $812.85 | $812.85 | 207 | — | — |
| 2021-07-23 | $803.11 | $803.11 | 0 | — | — |
| 2021-07-22 | $803.11 | $803.11 | 328 | — | — |
| 2021-07-21 | $808.65 | $808.65 | 275 | — | — |
| 2021-07-20 | $796.51 | $796.51 | 199 | — | — |
| 2021-07-19 | $782.51 | $782.51 | 76 | — | — |
| 2021-07-16 | $801.65 | $801.65 | 98 | — | — |
| 2021-07-15 | $781.64 | $781.64 | 336 | — | — |
| 2021-07-14 | $774.15 | $774.15 | 736 | — | — |
| 2021-07-13 | $791.00 | $791.00 | 655 | — | — |
| 2021-07-12 | $791.00 | $791.00 | 782 | — | — |
| 2021-07-09 | $822.28 | $822.28 | 1,150 | — | — |
| 2021-07-08 | $777.00 | $777.00 | 69 | — | — |
| 2021-07-07 | $787.60 | $787.60 | 81 | — | — |
| 2021-07-06 | $797.00 | $797.00 | 114 | — | — |
| 2021-07-02 | $790.00 | $790.00 | 79 | — | — |
| 2021-07-01 | $780.11 | $780.11 | 201 | — | — |
| 2021-06-30 | $779.00 | $779.00 | 180 | — | — |
| 2021-06-29 | $784.00 | $784.00 | 259 | — | — |
| 2021-06-28 | $784.00 | $784.00 | 281 | — | — |
| 2021-06-25 | $770.27 | $770.27 | 8,518 | — | — |
| 2021-06-24 | $803.24 | $803.24 | 589 | — | — |
| 2021-06-23 | $809.88 | $809.88 | 586 | — | — |
| 2021-06-22 | $781.12 | $781.12 | 1,448 | — | — |
| 2021-06-21 | $793.00 | $793.00 | 1,615 | — | — |
| 2021-06-18 | $800.11 | $800.11 | 371 | — | — |
| 2021-06-17 | $867.80 | $867.80 | 380 | — | — |
| 2021-06-16 | $900.00 | $900.00 | 397 | — | — |
| 2021-06-15 | $923.74 | $923.74 | 278 | — | — |
| 2021-06-14 | $898.66 | $898.66 | 325 | — | — |
| 2021-06-11 | $905.00 | $905.00 | 915 | — | — |
| 2021-06-10 | $948.97 | $948.97 | 611 | — | — |
| 2021-06-09 | $884.30 | $884.30 | 472 | — | — |
| 2021-06-08 | $916.00 | $916.00 | 1,146 | — | — |
| 2021-06-07 | $867.76 | $867.76 | 2,299 | — | — |
| 2021-06-04 | $820.00 | $820.00 | 590 | — | — |
| 2021-06-03 | $821.00 | $821.00 | 153 | — | — |
| 2021-06-02 | $862.99 | $862.99 | 610 | — | — |
| 2021-06-01 | $850.00 | $850.00 | 870 | — | — |
| 2021-05-28 | $819.74 | $819.74 | 288 | — | — |
| 2021-05-27 | $780.00 | $780.00 | 126 | — | — |
| 2021-05-26 | $791.00 | $791.00 | 137 | — | — |
| 2021-05-25 | $812.50 | $812.50 | 108 | — | — |
| 2021-05-24 | $833.00 | $833.00 | 100 | — | — |
| 2021-05-21 | $842.19 | $842.19 | 163 | — | — |
| 2021-05-20 | $859.89 | $859.89 | 514 | — | — |
| 2021-05-19 | $852.30 | $852.30 | 410 | — | — |
| 2021-05-18 | $812.50 | $812.50 | 453 | — | — |
| 2021-05-17 | $772.11 | $772.11 | 1,216 | — | — |
| 2021-05-14 | $757.26 | $757.26 | 916 | — | — |
| 2021-05-13 | $739.15 | $739.15 | 378 | — | — |
| 2021-05-12 | $754.53 | $754.53 | 184 | — | — |
| 2021-05-11 | $778.44 | $778.44 | 1,003 | — | — |
| 2021-05-10 | $769.00 | $769.00 | 746 | — | — |
| 2021-05-07 | $715.00 | $715.00 | 385 | — | — |
| 2021-05-06 | $683.13 | $683.13 | 107 | — | — |
| 2021-05-05 | $690.00 | $690.00 | 43 | — | — |
| 2021-05-04 | $707.95 | $707.95 | 223 | — | — |
| 2021-05-03 | $690.00 | $690.00 | 64 | — | — |
| 2021-04-30 | $645.20 | $645.20 | 235 | — | — |
| 2021-04-29 | $652.50 | $652.50 | 75 | — | — |
| 2021-04-28 | $655.00 | $655.00 | 55 | — | — |
| 2021-04-27 | $671.00 | $671.00 | 65 | — | — |
| 2021-04-26 | $671.00 | $671.00 | 177 | — | — |
| 2021-04-23 | $682.90 | $682.90 | 55 | — | — |
| 2021-04-22 | $672.00 | $672.00 | 0 | — | — |
| 2021-04-21 | $672.00 | $672.00 | 104 | — | — |
| 2021-04-20 | $675.00 | $675.00 | 464 | — | — |
| 2021-04-19 | $691.00 | $691.00 | 81 | — | — |
| 2021-04-16 | $684.00 | $684.00 | 212 | — | — |
| 2021-04-15 | $689.00 | $689.00 | 34 | — | — |
| 2021-04-14 | $680.00 | $680.00 | 0 | — | — |
| 2021-04-13 | $680.00 | $680.00 | 0 | — | — |
| 2021-04-12 | $680.00 | $680.00 | 0 | — | — |
| 2021-04-09 | $680.00 | $680.00 | 64 | — | — |
| 2021-04-08 | $680.00 | $680.00 | 90 | — | — |
| 2021-04-07 | $703.39 | $703.39 | 52 | — | — |
| 2021-04-06 | $690.22 | $690.22 | 32 | — | — |
| 2021-04-05 | $713.99 | $713.99 | 132 | — | — |
| 2021-04-01 | $690.98 | $690.98 | 174 | — | — |
| 2021-03-31 | $675.52 | $675.52 | 159 | — | — |
| 2021-03-30 | $684.80 | $684.80 | 83 | — | — |
| 2021-03-29 | $672.36 | $672.36 | 101 | — | — |
| 2021-03-26 | $699.56 | $699.56 | 183 | — | — |
| 2021-03-25 | $719.87 | $719.87 | 457 | — | — |
| 2021-03-24 | $720.50 | $720.50 | 136 | — | — |
| 2021-03-23 | $749.74 | $749.74 | 110 | — | — |
| 2021-03-22 | $724.00 | $724.00 | 54 | — | — |
| 2021-03-19 | $752.01 | $752.01 | 892 | — | — |
| 2021-03-18 | $751.70 | $751.70 | 583 | — | — |
| 2021-03-17 | $750.00 | $750.00 | 145 | — | — |
| 2021-03-16 | $749.00 | $749.00 | 102 | — | — |
| 2021-03-15 | $767.43 | $767.43 | 138 | — | — |
| 2021-03-12 | $773.50 | $773.50 | 81 | — | — |
| 2021-03-11 | $768.95 | $768.95 | 441 | — | — |
| 2021-03-10 | $725.00 | $725.00 | 92 | — | — |
| 2021-03-09 | $746.00 | $746.00 | 149 | — | — |
| 2021-03-08 | $750.00 | $750.00 | 520 | — | — |
| 2021-03-05 | $740.00 | $740.00 | 235 | — | — |
| 2021-03-04 | $700.01 | $700.01 | 82 | — | — |
| 2021-03-03 | $691.17 | $691.17 | 170 | — | — |
| 2021-03-02 | $705.46 | $705.46 | 385 | — | — |
| 2021-03-01 | $724.94 | $724.94 | 678 | — | — |
| 2021-02-26 | $585.54 | $585.54 | 173 | — | — |
| 2021-02-25 | $584.50 | $584.50 | 157 | — | — |
| 2021-02-24 | $596.00 | $596.00 | 564 | — | — |
| 2021-02-23 | $575.00 | $575.00 | 241 | — | — |
| 2021-02-22 | $576.29 | $576.29 | 124 | — | — |
| 2021-02-19 | $590.67 | $590.67 | 151 | — | — |
| 2021-02-18 | $575.18 | $575.18 | 177 | — | — |
| 2021-02-17 | $562.55 | $562.55 | 127 | — | — |
| 2021-02-16 | $557.11 | $557.11 | 104 | — | — |
| 2021-02-12 | $599.00 | $599.00 | 143 | — | — |
| 2021-02-11 | $595.00 | $595.00 | 81 | — | — |
| 2021-02-10 | $569.76 | $569.76 | 51 | — | — |
| 2021-02-09 | $569.50 | $569.50 | 114 | — | — |
| 2021-02-08 | $565.01 | $565.01 | 233 | — | — |
| 2021-02-05 | $599.48 | $599.48 | 310 | — | — |
| 2021-02-04 | $575.00 | $575.00 | 137 | — | — |
| 2021-02-03 | $565.96 | $565.96 | 222 | — | — |
| 2021-02-02 | $586.95 | $586.95 | 64 | — | — |
| 2021-02-01 | $572.00 | $572.00 | 228 | — | — |
| 2021-01-29 | $571.08 | $571.08 | 314 | — | — |
| 2021-01-28 | $527.21 | $527.21 | 118 | — | — |
| 2021-01-27 | $565.58 | $565.58 | 94 | — | — |
| 2021-01-26 | $551.00 | $551.00 | 137 | — | — |
| 2021-01-25 | $527.50 | $527.50 | 72 | — | — |
| 2021-01-22 | $532.52 | $532.52 | 134 | — | — |
| 2021-01-21 | $532.50 | $532.50 | 158 | — | — |
| 2021-01-20 | $525.02 | $525.02 | 147 | — | — |
| 2021-01-19 | $541.02 | $541.02 | 200 | — | — |
| 2021-01-15 | $543.23 | $543.23 | 269 | — | — |
| 2021-01-14 | $534.00 | $534.00 | 144 | — | — |
| 2021-01-13 | $535.50 | $535.50 | 55 | — | — |
| 2021-01-12 | $552.00 | $552.00 | 164 | — | — |
| 2021-01-11 | $531.00 | $531.00 | 108 | — | — |
| 2021-01-08 | $539.00 | $539.00 | 202 | — | — |
| 2021-01-07 | $557.00 | $557.00 | 109 | — | — |
| 2021-01-06 | $557.99 | $557.99 | 362 | — | — |
| 2021-01-05 | $560.00 | $560.00 | 118 | — | — |
| 2021-01-04 | $574.99 | $574.99 | 93 | — | — |