Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,943.26 | 353 |
| 2026-09-03 | — | — | — | $1,998.99 | 336 |
| 2026-09-02 | — | — | — | $1,995.49 | 570 |
| 2026-09-01 | — | — | — | $1,930.34 | 412 |
| 2026-08-31 | — | — | — | $1,928.41 | 300 |
| 2026-08-28 | $1,905.68 | $1,905.68 | 29,314 | $1,926.96 | 254 |
| 2026-08-27 | $1,921.09 | $1,921.09 | 24,609 | $1,957.34 | 363 |
| 2026-08-26 | $1,954.61 | $1,954.61 | 14,586 | $1,942.00 | 103 |
| 2026-08-25 | $1,947.23 | $1,947.23 | 14,157 | $1,933.05 | 252 |
| 2026-08-24 | $1,932.49 | $1,932.49 | 12,569 | $1,975.98 | 207 |
| 2026-08-21 | $1,951.85 | $1,951.85 | 8,987 | $2,011.17 | 349 |
| 2026-08-20 | $1,988.42 | $1,988.42 | 23,539 | $1,931.45 | 554 |
| 2026-08-19 | $1,972.63 | $1,972.63 | 8,216 | $1,985.02 | 287 |
| 2026-08-18 | $1,962.51 | $1,962.51 | 9,993 | $1,933.32 | 459 |
| 2026-08-17 | $1,974.08 | $1,974.08 | 13,319 | $1,895.20 | 438 |
| 2026-08-14 | $1,906.25 | $1,906.25 | 13,950 | $1,922.80 | 212 |
| 2026-08-13 | $1,913.70 | $1,913.70 | 13,850 | $1,972.20 | 201 |
| 2026-08-12 | $1,963.71 | $1,963.71 | 20,755 | $1,898.47 | 213 |
| 2026-08-11 | $1,904.76 | $1,904.76 | 24,663 | $1,898.25 | 551 |
| 2026-08-10 | $1,931.50 | $1,931.50 | 23,620 | $1,948.02 | 430 |
| 2026-08-07 | $1,933.77 | $1,933.77 | 40,903 | $1,940.50 | 798 |
| 2026-08-06 | $1,939.33 | $1,939.33 | 34,317 | $1,994.12 | 849 |
| 2026-08-05 | $1,996.08 | $1,996.08 | 20,809 | $1,930.30 | 715 |
| 2026-08-04 | $1,957.99 | $1,957.99 | 42,173 | $1,931.30 | 1,398 |
| 2026-08-03 | $1,960.85 | $1,960.85 | 34,073 | $1,981.00 | 595 |
| 2026-07-31 | $1,984.54 | $1,984.54 | 38,035 | $1,960.29 | 1,891 |
| 2026-07-30 | $1,987.95 | $1,987.95 | 42,611 | $1,918.61 | 649 |
| 2026-07-29 | $1,906.66 | $1,906.66 | 28,312 | $1,857.98 | 743 |
| 2026-07-28 | $1,871.04 | $1,871.04 | 37,854 | $1,832.01 | 643 |
| 2026-07-27 | $1,827.06 | $1,827.06 | 24,284 | $1,908.00 | 1,018 |
| 2026-07-24 | $1,886.21 | $1,886.21 | 52,197 | $1,933.87 | 1,089 |
| 2026-07-23 | $1,938.72 | $1,938.72 | 32,337 | $1,916.10 | 883 |
| 2026-07-22 | $1,892.60 | $1,892.60 | 24,749 | $1,920.00 | 1,034 |
| 2026-07-21 | $1,947.07 | $1,947.07 | 48,819 | $1,946.99 | 1,388 |
| 2026-07-20 | $1,909.70 | $1,909.70 | 20,459 | $1,879.99 | 734 |
| 2026-07-17 | $1,888.89 | $1,888.89 | 32,873 | — | — |
| 2026-07-16 | $1,958.76 | $1,958.76 | 23,605 | — | — |
| 2026-07-15 | $1,950.85 | $1,950.85 | 12,146 | — | — |
| 2026-07-14 | $1,959.49 | $1,959.49 | 7,646 | — | — |
| 2026-07-13 | $2,002.31 | $2,002.31 | 20,554 | — | — |
| 2026-07-10 | $1,902.90 | $1,902.90 | 23,374 | — | — |
| 2026-07-09 | $2,051.50 | $2,051.50 | 21,442 | — | — |
| 2026-07-08 | $2,034.97 | $2,034.97 | 21,162 | — | — |
| 2026-07-07 | $2,074.61 | $2,074.61 | 18,574 | — | — |
| 2026-07-06 | $2,128.42 | $2,128.42 | 13,614 | — | — |
| 2026-07-02 | $2,128.99 | $2,128.99 | 10,279 | — | — |
| 2026-07-01 | $2,133.53 | $2,133.53 | 20,428 | — | — |
| 2026-06-30 | $2,104.68 | $2,104.68 | 4,807 | — | — |
| 2026-06-29 | $2,157.10 | $2,157.10 | 7,911 | — | — |
| 2026-06-26 | $1,997.49 | $1,997.49 | 18,639 | — | — |
| 2026-06-25 | $1,876.54 | $1,876.54 | 21,314 | — | — |
| 2026-06-24 | $1,811.79 | $1,811.79 | 20,502 | — | — |
| 2026-06-23 | $1,763.04 | $1,763.04 | 24,211 | — | — |
| 2026-06-22 | $1,731.97 | $1,731.97 | 22,259 | — | — |
| 2026-06-18 | $1,720.64 | $1,720.64 | 16,224 | — | — |
| 2026-06-17 | $1,743.22 | $1,743.22 | 22,642 | — | — |
| 2026-06-16 | $1,772.47 | $1,772.47 | 12,650 | — | — |
| 2026-06-15 | $1,794.97 | $1,794.97 | 12,137 | — | — |
| 2026-06-12 | $1,781.60 | $1,781.60 | 17,057 | — | — |
| 2026-06-11 | $1,796.66 | $1,796.66 | 14,945 | — | — |
| 2026-06-10 | $1,643.62 | $1,643.62 | 24,240 | — | — |
| 2026-06-09 | $1,640.74 | $1,640.74 | 22,974 | — | — |
| 2026-06-08 | $1,577.75 | $1,577.75 | 23,050 | — | — |
| 2026-06-05 | $1,584.55 | $1,584.55 | 13,800 | — | — |
| 2026-06-04 | $1,536.02 | $1,536.02 | 16,340 | — | — |
| 2026-06-03 | $1,542.57 | $1,542.57 | 17,842 | — | — |
| 2026-06-02 | $1,527.59 | $1,527.59 | 18,946 | — | — |
| 2026-06-01 | $1,509.00 | $1,509.00 | 21,135 | — | — |
| 2026-05-29 | $1,489.60 | $1,489.60 | 18,130 | — | — |
| 2026-05-28 | $1,464.15 | $1,464.15 | 9,240 | — | — |
| 2026-05-27 | $1,458.20 | $1,458.20 | 23,559 | — | — |
| 2026-05-26 | $1,448.72 | $1,448.72 | 15,794 | — | — |
| 2026-05-22 | $1,446.28 | $1,446.28 | 19,430 | — | — |
| 2026-05-21 | $1,453.34 | $1,453.34 | 25,111 | — | — |
| 2026-05-20 | $1,374.65 | $1,374.65 | 25,481 | — | — |
| 2026-05-19 | $1,422.56 | $1,422.56 | 22,720 | — | — |
| 2026-05-18 | $1,437.17 | $1,437.17 | 21,608 | — | — |
| 2026-05-15 | $1,398.01 | $1,398.01 | 26,247 | — | — |
| 2026-05-14 | $1,353.93 | $1,353.93 | 19,873 | — | — |
| 2026-05-13 | $1,349.92 | $1,349.92 | 19,035 | — | — |
| 2026-05-12 | $1,346.96 | $1,346.96 | 11,154 | — | — |
| 2026-05-11 | $1,333.84 | $1,333.84 | 18,536 | — | — |
| 2026-05-08 | $1,603.77 | $1,603.77 | 27,090 | — | — |
| 2026-05-07 | $1,592.36 | $1,592.36 | 23,217 | — | — |
| 2026-05-06 | $1,583.35 | $1,583.35 | 21,507 | — | — |
| 2026-05-05 | $1,538.40 | $1,538.40 | 31,267 | — | — |
| 2026-05-04 | $1,530.68 | $1,530.68 | 28,722 | — | — |
| 2026-05-01 | $1,545.39 | $1,545.39 | 24,645 | — | — |
| 2026-04-30 | $1,630.19 | $1,630.19 | 18,591 | — | — |
| 2026-04-29 | $1,577.98 | $1,577.98 | 28,714 | — | — |
| 2026-04-28 | $1,656.55 | $1,656.55 | 30,451 | — | — |
| 2026-04-27 | $1,659.50 | $1,659.50 | 20,326 | — | — |
| 2026-04-24 | $1,683.78 | $1,683.78 | 22,455 | — | — |
| 2026-04-23 | $1,673.01 | $1,673.01 | 19,671 | — | — |
| 2026-04-22 | $1,653.86 | $1,653.86 | 15,404 | — | — |
| 2026-04-21 | $1,629.60 | $1,629.60 | 16,990 | — | — |
| 2026-04-20 | $1,563.88 | $1,563.88 | 21,586 | — | — |
| 2026-04-17 | $1,681.57 | $1,681.57 | 17,994 | — | — |
| 2026-04-16 | $1,695.26 | $1,695.26 | 15,138 | — | — |
| 2026-04-15 | $1,768.85 | $1,768.85 | 19,416 | — | — |
| 2026-04-14 | $1,797.89 | $1,797.89 | 11,875 | — | — |
| 2026-04-13 | $1,771.99 | $1,771.99 | 8,157 | — | — |
| 2026-04-10 | $1,748.76 | $1,748.76 | 6,640 | — | — |
| 2026-04-09 | $1,771.96 | $1,771.96 | 14,217 | — | — |
| 2026-04-08 | $1,843.19 | $1,843.19 | 0 | — | — |
| 2026-04-07 | $1,789.02 | $1,789.02 | 15,846 | — | — |
| 2026-04-06 | $1,797.05 | $1,797.05 | 10,002 | — | — |
| 2026-04-02 | $1,781.51 | $1,781.51 | 18,390 | — | — |
| 2026-04-01 | $1,759.93 | $1,759.93 | 16,588 | — | — |
| 2026-03-31 | $1,742.69 | $1,742.69 | 16,099 | — | — |
| 2026-03-30 | $1,658.03 | $1,658.03 | 10,123 | — | — |
| 2026-03-27 | $1,610.02 | $1,610.02 | 12,762 | — | — |
| 2026-03-26 | $1,680.82 | $1,680.82 | 12,490 | — | — |
| 2026-03-25 | $1,672.91 | $1,672.91 | 15,776 | — | — |
| 2026-03-24 | $1,706.20 | $1,706.20 | 13,311 | — | — |
| 2026-03-23 | $1,724.97 | $1,724.97 | 21,648 | — | — |
| 2026-03-20 | $1,676.44 | $1,676.44 | 14,822 | — | — |
| 2026-03-19 | $1,705.64 | $1,705.64 | 15,534 | — | — |
| 2026-03-18 | $1,616.73 | $1,616.73 | 38,046 | — | — |
| 2026-03-17 | $1,638.81 | $1,638.81 | 18,095 | — | — |
| 2026-03-16 | $1,594.42 | $1,594.42 | 17,941 | — | — |
| 2026-03-13 | $1,597.04 | $1,597.04 | 13,346 | — | — |
| 2026-03-12 | $1,636.40 | $1,636.40 | 24,186 | — | — |
| 2026-03-11 | $1,697.14 | $1,697.14 | 35,409 | — | — |
| 2026-03-10 | $1,693.33 | $1,693.33 | 17,386 | — | — |
| 2026-03-09 | $1,663.51 | $1,663.51 | 15,752 | — | — |
| 2026-03-06 | $1,678.97 | $1,678.97 | 32,884 | — | — |
| 2026-03-05 | $1,793.54 | $1,793.54 | 22,721 | — | — |
| 2026-03-04 | $1,817.83 | $1,817.83 | 17,884 | — | — |
| 2026-03-03 | $1,776.80 | $1,776.80 | 11,250 | — | — |
| 2026-03-02 | $1,815.95 | $1,815.95 | 15,795 | — | — |
| 2026-02-27 | $1,989.15 | $1,989.15 | 24,191 | — | — |
| 2026-02-26 | $2,028.49 | $2,028.49 | 13,190 | — | — |
| 2026-02-25 | $1,988.42 | $1,988.42 | 3 | — | — |
| 2026-02-24 | $2,015.82 | $2,015.82 | 3 | — | — |
| 2026-02-23 | $2,002.01 | $2,002.01 | 3 | — | — |
| 2026-02-20 | $2,069.50 | $2,069.50 | 16,119 | — | — |
| 2026-02-19 | $2,100.00 | $2,100.00 | 13,156 | — | — |
| 2026-02-18 | $2,073.02 | $2,073.02 | 20,117 | — | — |
| 2026-02-17 | $2,076.60 | $2,076.60 | 6,984 | — | — |
| 2026-02-13 | $2,021.30 | $2,021.30 | 5,990 | — | — |
| 2026-02-12 | $2,031.78 | $2,031.78 | 15,138 | — | — |
| 2026-02-11 | $2,130.78 | $2,130.78 | 3,519 | — | — |
| 2026-02-10 | $2,098.95 | $2,098.95 | 3,976 | — | — |
| 2026-02-09 | $2,104.33 | $2,104.33 | 9,147 | — | — |
| 2026-02-06 | $2,132.08 | $2,132.08 | 3,990 | — | — |
| 2026-02-05 | $2,023.12 | $2,023.12 | 9,307 | — | — |
| 2026-02-04 | $2,056.70 | $2,056.70 | 10,320 | — | — |
| 2026-02-03 | $2,094.80 | $2,094.80 | 9,929 | — | — |
| 2026-02-02 | $1,995.99 | $1,995.99 | 7,500 | — | — |
| 2026-01-30 | $1,968.82 | $1,968.82 | 4,123 | — | — |
| 2026-01-29 | $1,939.04 | $1,939.04 | 5,486 | — | — |
| 2026-01-28 | $1,987.05 | $1,987.05 | 5,205 | — | — |
| 2026-01-27 | $2,049.97 | $2,049.97 | 3,742 | — | — |
| 2026-01-26 | $2,057.87 | $2,057.87 | 14,046 | — | — |
| 2026-01-23 | $2,434.13 | $2,434.13 | 12,774 | — | — |
| 2026-01-22 | $2,413.15 | $2,413.15 | 16,706 | — | — |
| 2026-01-21 | $2,462.99 | $2,462.99 | 22,179 | — | — |
| 2026-01-20 | $2,326.30 | $2,326.30 | 17,302 | — | — |
| 2026-01-16 | $2,378.72 | $2,378.72 | 13,297 | — | — |
| 2026-01-15 | $2,343.23 | $2,343.23 | 14,946 | — | — |
| 2026-01-14 | $2,278.79 | $2,278.79 | 12,290 | — | — |
| 2026-01-13 | $2,227.82 | $2,227.82 | 24,839 | — | — |
| 2026-01-12 | $2,193.55 | $2,193.55 | 9,391 | — | — |
| 2026-01-09 | $2,150.00 | $2,150.00 | 12,417 | — | — |
| 2026-01-08 | $2,120.70 | $2,120.70 | 14,211 | — | — |
| 2026-01-07 | $2,019.90 | $2,019.90 | 19,323 | — | — |
| 2026-01-06 | $1,947.28 | $1,947.28 | 15,604 | — | — |
| 2026-01-05 | $1,839.08 | $1,839.08 | 22,138 | — | — |
| 2026-01-02 | $1,816.09 | $1,816.09 | 22,543 | — | — |