Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $793.93 | $793.93 | 417 | — | — |
| 2023-12-28 | $819.00 | $819.00 | 241 | — | — |
| 2023-12-27 | $825.00 | $825.00 | 51 | — | — |
| 2023-12-26 | $847.63 | $847.63 | 81 | — | — |
| 2023-12-22 | $840.68 | $840.68 | 121 | — | — |
| 2023-12-21 | $852.00 | $852.00 | 0 | — | — |
| 2023-12-20 | $852.00 | $852.00 | 0 | — | — |
| 2023-12-19 | $852.00 | $852.00 | 58 | — | — |
| 2023-12-18 | $880.00 | $880.00 | 97 | — | — |
| 2023-12-15 | $890.00 | $890.00 | 204 | — | — |
| 2023-12-14 | $890.00 | $890.00 | 284 | — | — |
| 2023-12-13 | $890.00 | $890.00 | 272 | — | — |
| 2023-12-12 | $859.69 | $859.69 | 360 | — | — |
| 2023-12-11 | $800.00 | $800.00 | 555 | — | — |
| 2023-12-08 | $754.23 | $754.23 | 90 | — | — |
| 2023-12-07 | $739.00 | $739.00 | 0 | — | — |
| 2023-12-06 | $739.00 | $739.00 | 121 | — | — |
| 2023-12-05 | $739.05 | $739.05 | 34 | — | — |
| 2023-12-04 | $740.53 | $740.53 | 71 | — | — |
| 2023-12-01 | $735.00 | $735.00 | 30 | — | — |
| 2023-11-30 | $735.00 | $735.00 | 113 | — | — |
| 2023-11-29 | $735.00 | $735.00 | 181 | — | — |
| 2023-11-28 | $730.17 | $730.17 | 44 | — | — |
| 2023-11-27 | $724.69 | $724.69 | 42 | — | — |
| 2023-11-24 | $724.69 | $724.69 | 0 | — | — |
| 2023-11-22 | $724.69 | $724.69 | 94 | — | — |
| 2023-11-21 | $715.00 | $715.00 | 175 | — | — |
| 2023-11-20 | $730.74 | $730.74 | 31 | — | — |
| 2023-11-17 | $712.80 | $712.80 | 0 | — | — |
| 2023-11-16 | $712.80 | $712.80 | 0 | — | — |
| 2023-11-15 | $712.80 | $712.80 | 0 | — | — |
| 2023-11-14 | $712.80 | $712.80 | 192 | — | — |
| 2023-11-13 | $700.00 | $700.00 | 77 | — | — |
| 2023-11-10 | $739.00 | $739.00 | 0 | — | — |
| 2023-11-09 | $739.00 | $739.00 | 0 | — | — |
| 2023-11-08 | $739.00 | $739.00 | 69 | — | — |
| 2023-11-07 | $775.00 | $775.00 | 0 | — | — |
| 2023-11-06 | $775.00 | $775.00 | 69 | — | — |
| 2023-11-03 | $760.00 | $760.00 | 0 | — | — |
| 2023-11-02 | $760.00 | $760.00 | 59 | — | — |
| 2023-11-01 | $725.00 | $725.00 | 79 | — | — |
| 2023-10-31 | $711.00 | $711.00 | 0 | — | — |
| 2023-10-30 | $711.00 | $711.00 | 0 | — | — |
| 2023-10-27 | $711.00 | $711.00 | 74 | — | — |
| 2023-10-26 | $735.00 | $735.00 | 0 | — | — |
| 2023-10-25 | $735.00 | $735.00 | 0 | — | — |
| 2023-10-24 | $735.00 | $735.00 | 54 | — | — |
| 2023-10-23 | $700.29 | $700.29 | 0 | — | — |
| 2023-10-20 | $700.29 | $700.29 | 56 | — | — |
| 2023-10-19 | $744.00 | $744.00 | 204 | — | — |
| 2023-10-18 | $749.00 | $749.00 | 0 | — | — |
| 2023-10-17 | $749.00 | $749.00 | 64 | — | — |
| 2023-10-16 | $751.40 | $751.40 | 113 | — | — |
| 2023-10-13 | $725.00 | $725.00 | 0 | — | — |
| 2023-10-12 | $725.00 | $725.00 | 120 | — | — |
| 2023-10-11 | $734.40 | $734.40 | 228 | — | — |
| 2023-10-10 | $804.00 | $804.00 | 78 | — | — |
| 2023-10-09 | $798.67 | $798.67 | 31 | — | — |
| 2023-10-06 | $829.81 | $829.81 | 44 | — | — |
| 2023-10-05 | $837.49 | $837.49 | 0 | — | — |
| 2023-10-04 | $837.49 | $837.49 | 0 | — | — |
| 2023-10-03 | $837.49 | $837.49 | 0 | — | — |
| 2023-10-02 | $837.49 | $837.49 | 0 | — | — |
| 2023-09-29 | $837.49 | $837.49 | 0 | — | — |
| 2023-09-28 | $837.49 | $837.49 | 61 | — | — |
| 2023-09-27 | $824.90 | $824.90 | 102 | — | — |
| 2023-09-26 | $825.00 | $825.00 | 69 | — | — |
| 2023-09-25 | $811.00 | $811.00 | 0 | — | — |
| 2023-09-22 | $811.00 | $811.00 | 99 | — | — |
| 2023-09-21 | $816.31 | $816.31 | 135 | — | — |
| 2023-09-20 | $819.00 | $819.00 | 116 | — | — |
| 2023-09-19 | $819.00 | $819.00 | 0 | — | — |
| 2023-09-18 | $819.00 | $819.00 | 0 | — | — |
| 2023-09-15 | $819.00 | $819.00 | 236 | — | — |
| 2023-09-14 | $874.00 | $874.00 | 92 | — | — |
| 2023-09-13 | $890.00 | $890.00 | 55 | — | — |
| 2023-09-12 | $922.96 | $922.96 | 119 | — | — |
| 2023-09-11 | $924.19 | $924.19 | 32 | — | — |
| 2023-09-08 | $911.08 | $911.08 | 32 | — | — |
| 2023-09-07 | $911.31 | $911.31 | 137 | — | — |
| 2023-09-06 | $925.95 | $925.95 | 33 | — | — |
| 2023-09-05 | $929.00 | $929.00 | 0 | — | — |
| 2023-09-01 | $929.00 | $929.00 | 187 | — | — |
| 2023-08-31 | $919.00 | $919.00 | 69 | — | — |
| 2023-08-30 | $926.88 | $926.88 | 61 | — | — |
| 2023-08-29 | $921.90 | $921.90 | 185 | — | — |
| 2023-08-28 | $919.98 | $919.98 | 79 | — | — |
| 2023-08-25 | $919.94 | $919.94 | 27 | — | — |
| 2023-08-24 | $911.00 | $911.00 | 0 | — | — |
| 2023-08-23 | $911.00 | $911.00 | 0 | — | — |
| 2023-08-22 | $911.00 | $911.00 | 88 | — | — |
| 2023-08-21 | $915.00 | $915.00 | 92 | — | — |
| 2023-08-18 | $920.00 | $920.00 | 127 | — | — |
| 2023-08-17 | $933.02 | $933.02 | 0 | — | — |
| 2023-08-16 | $933.02 | $933.02 | 0 | — | — |
| 2023-08-15 | $933.02 | $933.02 | 27 | — | — |
| 2023-08-14 | $939.02 | $939.02 | 572 | — | — |
| 2023-08-11 | $975.00 | $975.00 | 34 | — | — |
| 2023-08-10 | $964.37 | $964.37 | 0 | — | — |
| 2023-08-09 | $964.37 | $964.37 | 0 | — | — |
| 2023-08-08 | $964.37 | $964.37 | 126 | — | — |
| 2023-08-07 | $984.45 | $984.45 | 218 | — | — |
| 2023-08-04 | $997.33 | $997.33 | 758 | — | — |
| 2023-08-03 | $1,000.00 | $1,000.00 | 76 | — | — |
| 2023-08-02 | $1,006.24 | $1,006.24 | 0 | — | — |
| 2023-08-01 | $1,006.24 | $1,006.24 | 0 | — | — |
| 2023-07-31 | $1,006.24 | $1,006.24 | 119 | — | — |
| 2023-07-28 | $1,013.50 | $1,013.50 | 114 | — | — |
| 2023-07-27 | $1,009.64 | $1,009.64 | 76 | — | — |
| 2023-07-26 | $995.00 | $995.00 | 0 | — | — |
| 2023-07-25 | $995.00 | $995.00 | 0 | — | — |
| 2023-07-24 | $995.00 | $995.00 | 168 | — | — |
| 2023-07-21 | $989.00 | $989.00 | 173 | — | — |
| 2023-07-20 | $985.47 | $985.47 | 203 | — | — |
| 2023-07-19 | $989.04 | $989.04 | 182 | — | — |
| 2023-07-18 | $989.00 | $989.00 | 122 | — | — |
| 2023-07-17 | $994.00 | $994.00 | 110 | — | — |
| 2023-07-14 | $1,011.81 | $1,011.81 | 0 | — | — |
| 2023-07-13 | $1,011.81 | $1,011.81 | 99 | — | — |
| 2023-07-12 | $1,002.77 | $1,002.77 | 93 | — | — |
| 2023-07-11 | $1,002.30 | $1,002.30 | 144 | — | — |
| 2023-07-10 | $986.96 | $986.96 | 110 | — | — |
| 2023-07-07 | $974.55 | $974.55 | 112 | — | — |
| 2023-07-06 | $972.00 | $972.00 | 122 | — | — |
| 2023-07-05 | $984.92 | $984.92 | 200 | — | — |
| 2023-07-03 | $973.52 | $973.52 | 193 | — | — |
| 2023-06-30 | $950.00 | $950.00 | 91 | — | — |
| 2023-06-29 | $939.00 | $939.00 | 0 | — | — |
| 2023-06-28 | $939.00 | $939.00 | 28 | — | — |
| 2023-06-27 | $939.00 | $939.00 | 108 | — | — |
| 2023-06-26 | $957.51 | $957.51 | 152 | — | — |
| 2023-06-23 | $953.43 | $953.43 | 0 | — | — |
| 2023-06-22 | $953.43 | $953.43 | 124 | — | — |
| 2023-06-21 | $945.00 | $945.00 | 156 | — | — |
| 2023-06-20 | $943.49 | $943.49 | 211 | — | — |
| 2023-06-16 | $937.65 | $937.65 | 326 | — | — |
| 2023-06-15 | $1,009.95 | $1,009.95 | 45 | — | — |
| 2023-06-14 | $1,006.82 | $1,006.82 | 0 | — | — |
| 2023-06-13 | $1,006.82 | $1,006.82 | 241 | — | — |
| 2023-06-12 | $1,019.74 | $1,019.74 | 100 | — | — |
| 2023-06-09 | $1,019.74 | $1,019.74 | 0 | — | — |
| 2023-06-08 | $1,019.74 | $1,019.74 | 159 | — | — |
| 2023-06-07 | $1,021.00 | $1,021.00 | 137 | — | — |
| 2023-06-06 | $1,040.00 | $1,040.00 | 445 | — | — |
| 2023-06-05 | $1,038.55 | $1,038.55 | 287 | — | — |
| 2023-06-02 | $1,040.00 | $1,040.00 | 156 | — | — |
| 2023-06-01 | $1,050.45 | $1,050.45 | 483 | — | — |
| 2023-05-31 | $1,009.94 | $1,009.94 | 0 | — | — |
| 2023-05-30 | $1,009.94 | $1,009.94 | 223 | — | — |
| 2023-05-26 | $1,006.15 | $1,006.15 | 144 | — | — |
| 2023-05-25 | $992.47 | $992.47 | 319 | — | — |
| 2023-05-24 | $938.00 | $938.00 | 113 | — | — |
| 2023-05-23 | $938.25 | $938.25 | 77 | — | — |
| 2023-05-22 | $928.72 | $928.72 | 434 | — | — |
| 2023-05-19 | $919.86 | $919.86 | 177 | — | — |
| 2023-05-18 | $917.33 | $917.33 | 67 | — | — |
| 2023-05-17 | $915.06 | $915.06 | 257 | — | — |
| 2023-05-16 | $910.96 | $910.96 | 67 | — | — |
| 2023-05-15 | $912.27 | $912.27 | 397 | — | — |
| 2023-05-12 | $913.55 | $913.55 | 0 | — | — |
| 2023-05-11 | $913.55 | $913.55 | 82 | — | — |
| 2023-05-10 | $908.53 | $908.53 | 106 | — | — |
| 2023-05-09 | $915.95 | $915.95 | 103 | — | — |
| 2023-05-08 | $925.00 | $925.00 | 84 | — | — |
| 2023-05-05 | $929.00 | $929.00 | 477 | — | — |
| 2023-05-04 | $914.64 | $914.64 | 119 | — | — |
| 2023-05-03 | $922.31 | $922.31 | 195 | — | — |
| 2023-05-02 | $888.84 | $888.84 | 113 | — | — |
| 2023-05-01 | $885.00 | $885.00 | 114 | — | — |
| 2023-04-28 | $864.55 | $864.55 | 685 | — | — |
| 2023-04-27 | $867.52 | $867.52 | 37 | — | — |
| 2023-04-26 | $863.25 | $863.25 | 57 | — | — |
| 2023-04-25 | $869.88 | $869.88 | 83 | — | — |
| 2023-04-24 | $854.54 | $854.54 | 136 | — | — |
| 2023-04-21 | $843.06 | $843.06 | 129 | — | — |
| 2023-04-20 | $850.04 | $850.04 | 68 | — | — |
| 2023-04-19 | $834.51 | $834.51 | 24 | — | — |
| 2023-04-18 | $825.51 | $825.51 | 96 | — | — |
| 2023-04-17 | $834.76 | $834.76 | 0 | — | — |
| 2023-04-14 | $834.76 | $834.76 | 0 | — | — |
| 2023-04-13 | $834.76 | $834.76 | 21 | — | — |
| 2023-04-12 | $839.08 | $839.08 | 18 | — | — |
| 2023-04-11 | $846.35 | $846.35 | 100 | — | — |
| 2023-04-10 | $840.00 | $840.00 | 129 | — | — |
| 2023-04-06 | $839.28 | $839.28 | 71 | — | — |
| 2023-04-05 | $834.75 | $834.75 | 23 | — | — |
| 2023-04-04 | $832.49 | $832.49 | 0 | — | — |
| 2023-04-03 | $832.49 | $832.49 | 0 | — | — |
| 2023-03-31 | $832.49 | $832.49 | 0 | — | — |
| 2023-03-30 | $832.49 | $832.49 | 27 | — | — |
| 2023-03-29 | $829.46 | $829.46 | 0 | — | — |
| 2023-03-28 | $829.46 | $829.46 | 115 | — | — |
| 2023-03-27 | $817.00 | $817.00 | 0 | — | — |
| 2023-03-24 | $817.00 | $817.00 | 118 | — | — |
| 2023-03-23 | $825.00 | $825.00 | 123 | — | — |
| 2023-03-22 | $829.76 | $829.76 | 94 | — | — |
| 2023-03-21 | $827.00 | $827.00 | 173 | — | — |
| 2023-03-20 | $825.00 | $825.00 | 225 | — | — |
| 2023-03-17 | $815.63 | $815.63 | 187 | — | — |
| 2023-03-16 | $875.04 | $875.04 | 32 | — | — |
| 2023-03-15 | $885.00 | $885.00 | 134 | — | — |
| 2023-03-14 | $909.70 | $909.70 | 159 | — | — |
| 2023-03-13 | $901.70 | $901.70 | 166 | — | — |
| 2023-03-10 | $900.00 | $900.00 | 125 | — | — |
| 2023-03-09 | $901.00 | $901.00 | 80 | — | — |
| 2023-03-08 | $900.00 | $900.00 | 174 | — | — |
| 2023-03-07 | $900.26 | $900.26 | 137 | — | — |
| 2023-03-06 | $897.50 | $897.50 | 145 | — | — |
| 2023-03-03 | $903.76 | $903.76 | 161 | — | — |
| 2023-03-02 | $894.54 | $894.54 | 48 | — | — |
| 2023-03-01 | $889.70 | $889.70 | 30 | — | — |
| 2023-02-28 | $895.00 | $895.00 | 591 | — | — |
| 2023-02-27 | $894.50 | $894.50 | 262 | — | — |
| 2023-02-24 | $877.00 | $877.00 | 368 | — | — |
| 2023-02-23 | $851.25 | $851.25 | 20 | — | — |
| 2023-02-22 | $856.97 | $856.97 | 290 | — | — |
| 2023-02-21 | $850.05 | $850.05 | 52 | — | — |
| 2023-02-17 | $845.64 | $845.64 | 31 | — | — |
| 2023-02-16 | $850.00 | $850.00 | 0 | — | — |
| 2023-02-15 | $850.00 | $850.00 | 0 | — | — |
| 2023-02-14 | $850.00 | $850.00 | 161 | — | — |
| 2023-02-13 | $845.05 | $845.05 | 154 | — | — |
| 2023-02-10 | $845.00 | $845.00 | 349 | — | — |
| 2023-02-09 | $845.38 | $845.38 | 26 | — | — |
| 2023-02-08 | $835.00 | $835.00 | 61 | — | — |
| 2023-02-07 | $844.99 | $844.99 | 51 | — | — |
| 2023-02-06 | $820.02 | $820.02 | 260 | — | — |
| 2023-02-03 | $820.00 | $820.00 | 207 | — | — |
| 2023-02-02 | $813.10 | $813.10 | 602 | — | — |
| 2023-02-01 | $814.96 | $814.96 | 288 | — | — |
| 2023-01-31 | $800.00 | $800.00 | 182 | — | — |
| 2023-01-30 | $785.30 | $785.30 | 58 | — | — |
| 2023-01-27 | $787.63 | $787.63 | 484 | — | — |
| 2023-01-26 | $771.61 | $771.61 | 488 | — | — |
| 2023-01-25 | $749.60 | $749.60 | 418 | — | — |
| 2023-01-24 | $734.90 | $734.90 | 54 | — | — |
| 2023-01-23 | $732.35 | $732.35 | 337 | — | — |
| 2023-01-20 | $732.50 | $732.50 | 334 | — | — |
| 2023-01-19 | $721.00 | $721.00 | 25 | — | — |
| 2023-01-18 | $724.39 | $724.39 | 86 | — | — |
| 2023-01-17 | $727.00 | $727.00 | 42 | — | — |
| 2023-01-13 | $726.97 | $726.97 | 53 | — | — |
| 2023-01-12 | $705.00 | $705.00 | 165 | — | — |
| 2023-01-11 | $700.00 | $700.00 | 592 | — | — |
| 2023-01-10 | $704.02 | $704.02 | 559 | — | — |
| 2023-01-09 | $704.00 | $704.00 | 127 | — | — |
| 2023-01-06 | $704.00 | $704.00 | 59 | — | — |
| 2023-01-05 | $687.99 | $687.99 | 117 | — | — |
| 2023-01-04 | $691.08 | $691.08 | 0 | — | — |
| 2023-01-03 | $691.08 | $691.08 | 16 | — | — |