Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $585.00 | $585.00 | 61 | — | — |
| 2020-12-30 | $590.00 | $590.00 | 99 | — | — |
| 2020-12-29 | $608.44 | $608.44 | 463 | — | — |
| 2020-12-28 | $604.99 | $604.99 | 117 | — | — |
| 2020-12-24 | $629.95 | $629.95 | 54 | — | — |
| 2020-12-23 | $610.00 | $610.00 | 82 | — | — |
| 2020-12-22 | $610.00 | $610.00 | 103 | — | — |
| 2020-12-21 | $613.09 | $613.09 | 159 | — | — |
| 2020-12-18 | $642.00 | $642.00 | 661 | — | — |
| 2020-12-17 | $630.00 | $630.00 | 540 | — | — |
| 2020-12-16 | $615.00 | $615.00 | 502 | — | — |
| 2020-12-15 | $610.09 | $610.09 | 106 | — | — |
| 2020-12-14 | $600.00 | $600.00 | 196 | — | — |
| 2020-12-11 | $633.03 | $633.03 | 123 | — | — |
| 2020-12-10 | $610.00 | $610.00 | 111 | — | — |
| 2020-12-09 | $590.00 | $590.00 | 134 | — | — |
| 2020-12-08 | $595.73 | $595.73 | 794 | — | — |
| 2020-12-07 | $595.00 | $595.00 | 163 | — | — |
| 2020-12-04 | $607.84 | $607.84 | 62 | — | — |
| 2020-12-03 | $604.00 | $604.00 | 82 | — | — |
| 2020-12-02 | $598.40 | $598.40 | 116 | — | — |
| 2020-12-01 | $590.00 | $590.00 | 272 | — | — |
| 2020-11-30 | $573.00 | $573.00 | 0 | — | — |
| 2020-11-27 | $573.00 | $573.00 | 57 | — | — |
| 2020-11-25 | $575.00 | $575.00 | 41 | — | — |
| 2020-11-24 | $575.00 | $575.00 | 395 | — | — |
| 2020-11-23 | $571.25 | $571.25 | 152 | — | — |
| 2020-11-20 | $559.95 | $559.95 | 165 | — | — |
| 2020-11-19 | $555.55 | $555.55 | 0 | — | — |
| 2020-11-18 | $555.55 | $555.55 | 71 | — | — |
| 2020-11-17 | $581.70 | $581.70 | 49 | — | — |
| 2020-11-16 | $553.01 | $553.01 | 242 | — | — |
| 2020-11-13 | $515.77 | $515.77 | 65 | — | — |
| 2020-11-12 | $520.01 | $520.01 | 173 | — | — |
| 2020-11-11 | $535.60 | $535.60 | 72 | — | — |
| 2020-11-10 | $513.99 | $513.99 | 284 | — | — |
| 2020-11-09 | $518.51 | $518.51 | 256 | — | — |
| 2020-11-06 | $471.95 | $471.95 | 169 | — | — |
| 2020-11-05 | $459.99 | $459.99 | 328 | — | — |
| 2020-11-04 | $448.92 | $448.92 | 27 | — | — |
| 2020-11-03 | $448.90 | $448.90 | 142 | — | — |
| 2020-11-02 | $437.00 | $437.00 | 82 | — | — |
| 2020-10-30 | $437.05 | $437.05 | 63 | — | — |
| 2020-10-29 | $437.84 | $437.84 | 143 | — | — |
| 2020-10-28 | $439.00 | $439.00 | 127 | — | — |
| 2020-10-27 | $463.00 | $463.00 | 25 | — | — |
| 2020-10-26 | $465.00 | $465.00 | 115 | — | — |
| 2020-10-23 | $471.00 | $471.00 | 134 | — | — |
| 2020-10-22 | $470.00 | $470.00 | 79 | — | — |
| 2020-10-21 | $463.00 | $463.00 | 23 | — | — |
| 2020-10-20 | $463.00 | $463.00 | 141 | — | — |
| 2020-10-19 | $448.03 | $448.03 | 84 | — | — |
| 2020-10-16 | $468.58 | $468.58 | 72 | — | — |
| 2020-10-15 | $458.00 | $458.00 | 155 | — | — |
| 2020-10-14 | $476.00 | $476.00 | 56 | — | — |
| 2020-10-13 | $472.00 | $472.00 | 40 | — | — |
| 2020-10-12 | $493.95 | $493.95 | 56 | — | — |
| 2020-10-09 | $471.00 | $471.00 | 56 | — | — |
| 2020-10-08 | $476.00 | $476.00 | 84 | — | — |
| 2020-10-07 | $475.30 | $475.30 | 54 | — | — |
| 2020-10-06 | $493.00 | $493.00 | 114 | — | — |
| 2020-10-05 | $473.30 | $473.30 | 29 | — | — |
| 2020-10-02 | $478.52 | $478.52 | 47 | — | — |
| 2020-10-01 | $495.00 | $495.00 | 31 | — | — |
| 2020-09-30 | $487.80 | $487.80 | 264 | — | — |
| 2020-09-29 | $494.50 | $494.50 | 142 | — | — |
| 2020-09-28 | $504.92 | $504.92 | 96 | — | — |
| 2020-09-25 | $480.00 | $480.00 | 136 | — | — |
| 2020-09-24 | $470.20 | $470.20 | 134 | — | — |
| 2020-09-23 | $495.00 | $495.00 | 489 | — | — |
| 2020-09-22 | $494.30 | $494.30 | 163 | — | — |
| 2020-09-21 | $490.00 | $490.00 | 913 | — | — |
| 2020-09-18 | $548.95 | $548.95 | 2,283 | — | — |
| 2020-09-17 | $490.00 | $490.00 | 269 | — | — |
| 2020-09-16 | $475.41 | $475.41 | 127 | — | — |
| 2020-09-15 | $495.00 | $495.00 | 35 | — | — |
| 2020-09-14 | $503.07 | $503.07 | 96 | — | — |
| 2020-09-11 | $505.00 | $505.00 | 95 | — | — |
| 2020-09-10 | $499.00 | $499.00 | 45 | — | — |
| 2020-09-09 | $484.00 | $484.00 | 108 | — | — |
| 2020-09-08 | $497.00 | $497.00 | 96 | — | — |
| 2020-09-04 | $499.00 | $499.00 | 393 | — | — |
| 2020-09-03 | $480.00 | $480.00 | 204 | — | — |
| 2020-09-02 | $475.01 | $475.01 | 60 | — | — |
| 2020-09-01 | $475.00 | $475.00 | 139 | — | — |
| 2020-08-31 | $465.50 | $465.50 | 159 | — | — |
| 2020-08-28 | $498.99 | $498.99 | 222 | — | — |
| 2020-08-27 | $463.00 | $463.00 | 43 | — | — |
| 2020-08-26 | $465.00 | $465.00 | 104 | — | — |
| 2020-08-25 | $475.00 | $475.00 | 67 | — | — |
| 2020-08-24 | $446.16 | $446.16 | 115 | — | — |
| 2020-08-21 | $450.51 | $450.51 | 283 | — | — |
| 2020-08-20 | $498.88 | $498.88 | 93 | — | — |
| 2020-08-19 | $486.00 | $486.00 | 124 | — | — |
| 2020-08-18 | $520.00 | $520.00 | 244 | — | — |
| 2020-08-17 | $499.80 | $499.80 | 121 | — | — |
| 2020-08-14 | $486.00 | $486.00 | 2,924 | — | — |
| 2020-08-13 | $450.02 | $450.02 | 1,588 | — | — |
| 2020-08-12 | $449.99 | $449.99 | 299 | — | — |
| 2020-08-11 | $450.00 | $450.00 | 547 | — | — |
| 2020-08-10 | $446.99 | $446.99 | 1,816 | — | — |
| 2020-08-07 | $395.00 | $395.00 | 172 | — | — |
| 2020-08-06 | $385.58 | $385.58 | 239 | — | — |
| 2020-08-05 | $372.77 | $372.77 | 2,146 | — | — |
| 2020-08-04 | $345.20 | $345.20 | 342 | — | — |
| 2020-08-03 | $327.76 | $327.76 | 308 | — | — |
| 2020-07-31 | $316.21 | $316.21 | 63 | — | — |
| 2020-07-30 | $330.00 | $330.00 | 126 | — | — |
| 2020-07-29 | $337.00 | $337.00 | 175 | — | — |
| 2020-07-28 | $320.00 | $320.00 | 209 | — | — |
| 2020-07-27 | $325.00 | $325.00 | 143 | — | — |
| 2020-07-24 | $315.00 | $315.00 | 190 | — | — |
| 2020-07-23 | $341.00 | $341.00 | 120 | — | — |
| 2020-07-22 | $330.01 | $330.01 | 146 | — | — |
| 2020-07-21 | $349.00 | $349.00 | 225 | — | — |
| 2020-07-20 | $327.50 | $327.50 | 0 | — | — |
| 2020-07-17 | $327.50 | $327.50 | 334 | — | — |
| 2020-07-16 | $325.00 | $325.00 | 139 | — | — |
| 2020-07-15 | $316.05 | $316.05 | 384 | — | — |
| 2020-07-14 | $333.09 | $333.09 | 527 | — | — |
| 2020-07-13 | $302.00 | $302.00 | 314 | — | — |
| 2020-07-10 | $319.00 | $319.00 | 600 | — | — |
| 2020-07-09 | $330.95 | $330.95 | 481 | — | — |
| 2020-07-08 | $335.95 | $335.95 | 647 | — | — |
| 2020-07-07 | $336.00 | $336.00 | 229 | — | — |
| 2020-07-06 | $356.00 | $356.00 | 384 | — | — |
| 2020-07-02 | $332.00 | $332.00 | 453 | — | — |
| 2020-07-01 | $325.00 | $325.00 | 412 | — | — |
| 2020-06-30 | $335.00 | $335.00 | 367 | — | — |
| 2020-06-29 | $351.76 | $351.76 | 1,269 | — | — |
| 2020-06-26 | $348.72 | $348.72 | 6,778 | — | — |
| 2020-06-25 | $376.47 | $376.47 | 619 | — | — |
| 2020-06-24 | $400.01 | $400.01 | 535 | — | — |
| 2020-06-23 | $399.99 | $399.99 | 513 | — | — |
| 2020-06-22 | $393.60 | $393.60 | 1,081 | — | — |
| 2020-06-19 | $410.00 | $410.00 | 787 | — | — |
| 2020-06-18 | $404.27 | $404.27 | 517 | — | — |
| 2020-06-17 | $423.96 | $423.96 | 1,135 | — | — |
| 2020-06-16 | $394.00 | $394.00 | 1,286 | — | — |
| 2020-06-15 | $399.00 | $399.00 | 910 | — | — |
| 2020-06-12 | $393.30 | $393.30 | 338 | — | — |
| 2020-06-11 | $344.00 | $344.00 | 1,150 | — | — |
| 2020-06-10 | $382.52 | $382.52 | 658 | — | — |
| 2020-06-09 | $417.50 | $417.50 | 1,089 | — | — |
| 2020-06-08 | $454.95 | $454.95 | 1,392 | — | — |
| 2020-06-05 | $464.80 | $464.80 | 918 | — | — |
| 2020-06-04 | $414.90 | $414.90 | 1,338 | — | — |
| 2020-06-03 | $394.90 | $394.90 | 1,892 | — | — |
| 2020-06-02 | $349.99 | $349.99 | 1,617 | — | — |
| 2020-06-01 | $328.80 | $328.80 | 240 | — | — |
| 2020-05-29 | $303.88 | $303.88 | 372 | — | — |
| 2020-05-28 | $318.00 | $318.00 | 488 | — | — |
| 2020-05-27 | $323.00 | $323.00 | 697 | — | — |
| 2020-05-26 | $321.05 | $321.05 | 1,088 | — | — |
| 2020-05-22 | $320.88 | $320.88 | 251 | — | — |
| 2020-05-21 | $320.01 | $320.01 | 341 | — | — |
| 2020-05-20 | $301.04 | $301.04 | 849 | — | — |
| 2020-05-19 | $296.01 | $296.01 | 2,699 | — | — |
| 2020-05-18 | $285.00 | $285.00 | 961 | — | — |
| 2020-05-15 | $264.78 | $264.78 | 408 | — | — |
| 2020-05-14 | $264.89 | $264.89 | 1,522 | — | — |
| 2020-05-13 | $286.92 | $286.92 | 510 | — | — |
| 2020-05-12 | $305.00 | $305.00 | 350 | — | — |
| 2020-05-11 | $307.36 | $307.36 | 943 | — | — |
| 2020-05-08 | $332.00 | $332.00 | 1,124 | — | — |
| 2020-05-07 | $339.47 | $339.47 | 900 | — | — |
| 2020-05-06 | $323.94 | $323.94 | 98 | — | — |
| 2020-05-05 | $352.00 | $352.00 | 291 | — | — |
| 2020-05-04 | $360.00 | $360.00 | 647 | — | — |
| 2020-05-01 | $327.00 | $327.00 | 766 | — | — |
| 2020-04-30 | $355.00 | $355.00 | 162 | — | — |
| 2020-04-29 | $376.00 | $376.00 | 336 | — | — |
| 2020-04-28 | $317.00 | $317.00 | 656 | — | — |
| 2020-04-27 | $309.20 | $309.20 | 678 | — | — |
| 2020-04-24 | $315.00 | $315.00 | 41 | — | — |
| 2020-04-23 | $310.00 | $310.00 | 189 | — | — |
| 2020-04-22 | $305.10 | $305.10 | 85 | — | — |
| 2020-04-21 | $304.90 | $304.90 | 23 | — | — |
| 2020-04-20 | $318.00 | $318.00 | 453 | — | — |
| 2020-04-17 | $305.00 | $305.00 | 1,884 | — | — |
| 2020-04-16 | $300.00 | $300.00 | 47 | — | — |
| 2020-04-15 | $300.00 | $300.00 | 150 | — | — |
| 2020-04-14 | $300.00 | $300.00 | 661 | — | — |
| 2020-04-13 | $294.00 | $294.00 | 340 | — | — |
| 2020-04-09 | $302.00 | $302.00 | 3,306 | — | — |
| 2020-04-08 | $285.00 | $285.00 | 928 | — | — |
| 2020-04-07 | $275.00 | $275.00 | 1,871 | — | — |
| 2020-04-06 | $294.90 | $294.90 | 3,513 | — | — |
| 2020-04-03 | $282.00 | $282.00 | 746 | — | — |
| 2020-04-02 | $280.00 | $280.00 | 83 | — | — |
| 2020-04-01 | $288.98 | $288.98 | 2,081 | — | — |
| 2020-03-31 | $297.00 | $297.00 | 235 | — | — |
| 2020-03-30 | $300.00 | $300.00 | 396 | — | — |
| 2020-03-27 | $299.45 | $299.45 | 75 | — | — |
| 2020-03-26 | $293.00 | $293.00 | 1,717 | — | — |
| 2020-03-25 | $285.46 | $285.46 | 1,831 | — | — |
| 2020-03-24 | $300.00 | $300.00 | 772 | — | — |
| 2020-03-23 | $269.99 | $269.99 | 705 | — | — |
| 2020-03-20 | $291.44 | $291.44 | 764 | — | — |
| 2020-03-19 | $300.00 | $300.00 | 240 | — | — |
| 2020-03-18 | $309.26 | $309.26 | 332 | — | — |
| 2020-03-17 | $387.00 | $387.00 | 1,252 | — | — |
| 2020-03-16 | $448.00 | $448.00 | 313 | — | — |
| 2020-03-13 | $455.00 | $455.00 | 774 | — | — |
| 2020-03-12 | $455.00 | $455.00 | 142 | — | — |
| 2020-03-11 | $490.80 | $490.80 | 216 | — | — |
| 2020-03-10 | $514.00 | $514.00 | 367 | — | — |
| 2020-03-09 | $513.97 | $513.97 | 103 | — | — |
| 2020-03-06 | $524.00 | $524.00 | 930 | — | — |
| 2020-03-05 | $550.07 | $550.07 | 309 | — | — |
| 2020-03-04 | $590.00 | $590.00 | 0 | — | — |
| 2020-03-03 | $590.00 | $590.00 | 174 | — | — |
| 2020-03-02 | $593.00 | $593.00 | 186 | — | — |
| 2020-02-28 | $600.00 | $600.00 | 858 | — | — |
| 2020-02-27 | $636.47 | $636.47 | 661 | — | — |
| 2020-02-26 | $656.59 | $656.59 | 78 | — | — |
| 2020-02-25 | $648.00 | $648.00 | 434 | — | — |
| 2020-02-24 | $649.99 | $649.99 | 1,338 | — | — |
| 2020-02-21 | $664.00 | $664.00 | 0 | — | — |
| 2020-02-20 | $664.00 | $664.00 | 0 | — | — |
| 2020-02-19 | $664.00 | $664.00 | 70 | — | — |
| 2020-02-18 | $664.99 | $664.99 | 161 | — | — |
| 2020-02-14 | $665.00 | $665.00 | 0 | — | — |
| 2020-02-13 | $665.00 | $665.00 | 24 | — | — |
| 2020-02-12 | $660.00 | $660.00 | 249 | — | — |
| 2020-02-11 | $670.00 | $670.00 | 522 | — | — |
| 2020-02-10 | $651.10 | $651.10 | 132 | — | — |
| 2020-02-07 | $655.00 | $655.00 | 96 | — | — |
| 2020-02-06 | $660.00 | $660.00 | 47 | — | — |
| 2020-02-05 | $652.00 | $652.00 | 213 | — | — |
| 2020-02-04 | $639.78 | $639.78 | 385 | — | — |
| 2020-02-03 | $628.50 | $628.50 | 119 | — | — |
| 2020-01-31 | $629.50 | $629.50 | 182 | — | — |
| 2020-01-30 | $645.00 | $645.00 | 125 | — | — |
| 2020-01-29 | $640.00 | $640.00 | 103 | — | — |
| 2020-01-28 | $637.00 | $637.00 | 0 | — | — |
| 2020-01-27 | $637.00 | $637.00 | 447 | — | — |
| 2020-01-24 | $640.00 | $640.00 | 754 | — | — |
| 2020-01-23 | $621.00 | $621.00 | 913 | — | — |
| 2020-01-22 | $622.00 | $622.00 | 1,012 | — | — |
| 2020-01-21 | $604.93 | $604.93 | 1,457 | — | — |
| 2020-01-17 | $605.58 | $605.58 | 834 | — | — |
| 2020-01-16 | $604.95 | $604.95 | 1,477 | — | — |
| 2020-01-15 | $584.35 | $584.35 | 1,317 | — | — |
| 2020-01-14 | $601.50 | $601.50 | 450 | — | — |
| 2020-01-13 | $586.50 | $586.50 | 42 | — | — |
| 2020-01-10 | $594.00 | $594.00 | 1,331 | — | — |
| 2020-01-09 | $575.12 | $575.12 | 473 | — | — |
| 2020-01-08 | $599.62 | $599.62 | 614 | — | — |
| 2020-01-07 | $606.00 | $606.00 | 359 | — | — |
| 2020-01-06 | $609.35 | $609.35 | 1,206 | — | — |
| 2020-01-03 | $581.62 | $581.62 | 66 | — | — |
| 2020-01-02 | $589.00 | $589.00 | 61 | — | — |